SOCIAL-APP github.com/bluesky-social/SOCIAL-APP Historical Data

SOCIAL-APP
Download
Date Close Price change Market cap Trading volume
4:39 PM $ 0.293
+0.00%
$ -- $ 11.17 million
4:36 PM $ 0.306
+0.00%
$ -- $ 10.98 million
4:30 PM $ 0.306
+0.00%
$ -- $ 10.82 million
4:29 PM $ 0.304
+0.00%
$ -- $ 10.82 million
4:23 PM $ 0.303
+0.00%
$ -- $ 10.82 million
4:17 PM $ 0.301
+0.00%
$ -- $ 10.73 million
4:07 PM $ 0.3
+0.00%
$ -- $ 11.04 million
4:02 PM $ 0.301
+0.00%
$ -- $ 10.99 million
4:01 PM $ 0.3
+0.00%
$ -- $ 10.99 million
3:52 PM $ 0.298
+0.00%
$ -- $ 11.2 million
3:50 PM $ 0.297
+0.00%
$ -- $ 11.13 million
3:45 PM $ 0.291
+0.00%
$ -- $ 11.23 million
3:38 PM $ 0.282
+0.00%
$ -- $ 11.38 million
3:29 PM $ 0.281
+0.00%
$ -- $ 11.25 million
3:16 PM $ 0.28
+0.00%
$ -- $ 11.43 million
3:11 PM $ 0.28
+0.00%
$ -- $ 11.48 million
3:03 PM $ 0.279
+0.00%
$ -- $ 11.61 million
2:57 PM $ 0.28
+0.00%
$ -- $ 11.57 million
2:56 PM $ 0.281
+0.00%
$ -- $ 11.57 million
2:42 PM $ 0.278
+0.00%
$ -- $ 11.78 million
2:40 PM $ 0.253
+0.00%
$ -- $ 11.52 million
2:31 PM $ 0.253
+0.00%
$ -- $ 11.35 million
2:13 PM $ 0.248
+0.00%
$ -- $ 11.35 million
2:04 PM $ 0.262
+0.00%
$ -- $ 11.17 million
1:35 PM $ 0.263
+0.00%
$ -- $ 11.39 million
1:32 PM $ 0.261
+0.00%
$ -- $ 11.43 million
1:29 PM $ 0.258
+0.00%
$ -- $ 11.39 million
1:27 PM $ 0.238
+0.00%
$ -- $ 10.98 million
1:22 PM $ 0.24
+0.00%
$ -- $ 10.98 million
1:17 PM $ 0.242
+0.00%
$ -- $ 11.2 million
12:57 PM $ 0.262
+0.00%
$ -- $ 11.14 million
12:04 PM $ 0.282
+0.00%
$ -- $ 11.25 million
12:03 PM $ 0.302
+0.00%
$ -- $ 11.25 million
11:59 AM $ 0.306
+0.00%
$ -- $ 11.32 million
11:53 AM $ 0.301
+1.61%
$ -- $ 11.12 million
11:44 AM $ 0.297
+0.00%
$ -- $ 11.22 million
11:42 AM $ 0.284
+0.00%
$ -- $ 11.19 million
11:38 AM $ 0.283
+0.00%
$ -- $ 11.12 million
11:37 AM $ 0.28
+0.00%
$ -- $ 11.12 million
11:25 AM $ 0.28
+0.00%
$ -- $ 11.06 million
11:18 AM $ 0.292
+0.00%
$ -- $ 11.03 million
11:14 AM $ 0.288
+0.00%
$ -- $ 11.15 million
11:11 AM $ 0.289
+0.00%
$ -- $ 11.13 million
11:01 AM $ 0.286
+0.00%
$ -- $ 11.17 million
10:58 AM $ 0.288
+0.00%
$ -- $ 11.14 million
10:54 AM $ 0.287
+1.04%
$ -- $ 11.19 million
10:47 AM $ 0.283
+0.00%
$ -- $ 11.13 million
10:44 AM $ 0.282
+0.00%
$ -- $ 10.99 million
10:43 AM $ 0.29
+0.00%
$ -- $ 10.99 million
10:39 AM $ 0.286
+0.00%
$ -- $ 10.92 million
Download