SOCIAL-APP github.com/bluesky-social/SOCIAL-APP Historical Data

SOCIAL-APP Page 10
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 AM $ 0.0661
-4.15%
$ -- $ 3 million
Apr 7, 6 AM $ 0.0702
+4.05%
$ -- $ 3.13 million
Apr 7, 5 AM $ 0.0676
-1.59%
$ -- $ 3.09 million
Apr 7, 4 AM $ 0.0689
+5.08%
$ -- $ 3.07 million
Apr 7, 3 AM $ 0.0652
+1.29%
$ -- $ 3.02 million
Apr 7, 2 AM $ 0.0611
-14.65%
$ -- $ 3.1 million
Apr 7, 1 AM $ 0.0717
+12.37%
$ -- $ 3.1 million
Apr 7, 12 AM $ 0.0626
+3.86%
$ -- $ 3.23 million
Apr 6, 11 PM $ 0.0601
-12.65%
$ -- $ 3.25 million
Apr 6, 10 PM $ 0.0694
-2.11%
$ -- $ 3.23 million
Apr 6, 9 PM $ 0.0706
+0.56%
$ -- $ 3.06 million
Apr 6, 8 PM $ 0.0689
+4.34%
$ -- $ 3 million
Apr 6, 7 PM $ 0.066
-7.07%
$ -- $ 2.95 million
Apr 6, 6 PM $ 0.0722
+19.59%
$ -- $ 2.89 million
Apr 6, 5 PM $ 0.0612
-0.91%
$ -- $ 2.66 million
Apr 6, 4 PM $ 0.0619
+3.20%
$ -- $ 2.66 million
Apr 6, 3 PM $ 0.0632
+1.43%
$ -- $ 2.56 million
Apr 6, 2 PM $ 0.0614
-0.75%
$ -- $ 2.64 million
Apr 6, 1 PM $ 0.0619
+5.20%
$ -- $ 2.54 million
Apr 6, 12 PM $ 0.0616
+12.09%
$ -- $ 2.51 million
Apr 6, 11 AM $ 0.0535
+10.94%
$ -- $ 2.51 million
Apr 6, 10 AM $ 0.0476
-4.44%
$ -- $ 2.38 million
Apr 6, 9 AM $ 0.0524
-7.33%
$ -- $ 2.23 million
Apr 6, 8 AM $ 0.0565
+5.19%
$ -- $ 2.2 million
Apr 6, 7 AM $ 0.0537
+14.83%
$ -- $ 2.23 million
Apr 6, 6 AM $ 0.0464
-0.76%
$ -- $ 2.28 million
Apr 6, 5 AM $ 0.046
+0.87%
$ -- $ 2.33 million
Apr 6, 4 AM $ 0.0453
+1.79%
$ -- $ 2.38 million
Apr 6, 3 AM $ 0.0469
-12.77%
$ -- $ 2.22 million
Apr 6, 2 AM $ 0.0562
-6.71%
$ -- $ 2.29 million
Apr 6, 1 AM $ 0.0607
+43.27%
$ -- $ 2.18 million
Apr 6, 12 AM $ 0.0419
-3.14%
$ -- $ 1.99 million
Apr 5, 11 PM $ 0.0477
+11.55%
$ -- $ 1.93 million
Apr 5, 10 PM $ 0.0423
-3.83%
$ -- $ 1.91 million
Apr 5, 9 PM $ 0.0447
+2.05%
$ -- $ 1.87 million
Apr 5, 8 PM $ 0.0421
-2.98%
$ -- $ 1.81 million
Apr 5, 7 PM $ 0.0425
-6.55%
$ -- $ 1.86 million
Apr 5, 6 PM $ 0.0448
+0.00%
$ -- $ 1.99 million
Apr 5, 5 PM $ 0.042
-0.42%
$ -- $ 1.98 million
Apr 5, 4 PM $ 0.0427
-4.53%
$ -- $ 1.92 million
Apr 5, 3 PM $ 0.0446
+3.91%
$ -- $ 1.82 million
Apr 5, 2 PM $ 0.0428
+19.28%
$ -- $ 1.72 million
Apr 5, 1 PM $ 0.0356
+12.08%
$ -- $ 1.65 million
Apr 5, 12 PM $ 0.0314
+1.32%
$ -- $ 1.54 million
Apr 5, 11 AM $ 0.0309
+4.78%
$ -- $ 1.42 million
Apr 5, 10 AM $ 0.0301
+16.44%
$ -- $ 1.52 million
Apr 5, 9 AM $ 0.0256
-1.78%
$ -- $ 1.47 million
Apr 5, 8 AM $ 0.0259
+10.19%
$ -- $ 1.54 million
Apr 5, 7 AM $ 0.0253
+21.36%
$ -- $ 1.45 million
Apr 5, 6 AM $ 0.0207
-9.01%
$ -- $ 1.31 million