SOCIAL-APP github.com/bluesky-social/SOCIAL-APP Historical Data

SOCIAL-APP Page 11
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 AM $ 0.0253
+21.36%
$ -- $ 1.45 million
Apr 5, 6 AM $ 0.0207
-9.01%
$ -- $ 1.31 million
Apr 5, 5 AM $ 0.0228
+0.33%
$ -- $ 1.4 million
Apr 5, 4 AM $ 0.0226
+8.65%
$ -- $ 1.5 million
Apr 5, 3 AM $ 0.0218
+4.13%
$ -- $ 1.43 million
Apr 5, 2 AM $ 0.02
-10.37%
$ -- $ 1.4 million
Apr 5, 1 AM $ 0.0238
+1.52%
$ -- $ 1.41 million
Apr 5, 12 AM $ 0.0246
+6.02%
$ -- $ 1.38 million
Apr 4, 11 PM $ 0.0227
+7.89%
$ -- $ 1.28 million
Apr 4, 10 PM $ 0.0228
-1.03%
$ -- $ 1.17 million
Apr 4, 9 PM $ 0.0228
+5.37%
$ -- $ 1.2 million
Apr 4, 8 PM $ 0.0215
-1.73%
$ -- $ 1.21 million
Apr 4, 7 PM $ 0.0208
-5.88%
$ -- $ 1.26 million
Apr 4, 6 PM $ 0.0221
-1.04%
$ -- $ 1.27 million
Apr 4, 5 PM $ 0.0211
-8.85%
$ -- $ 1.19 million
Apr 4, 4 PM $ 0.0232
-3.90%
$ -- $ 1.13 million
Apr 4, 3 PM $ 0.0242
+10.90%
$ -- $ 1.12 million
Apr 4, 2 PM $ 0.0219
-3.13%
$ -- $ 1.1 million
Apr 4, 1 PM $ 0.0225
+2.49%
$ -- $ 1.12 million
Apr 4, 11 AM $ 0.0214
+25.99%
$ -- $ 1.1 million
Apr 4, 10 AM $ 0.0176
-9.34%
$ -- $ 1.04 million
Apr 4, 9 AM $ 0.0183
+5.45%
$ -- $ 981,651
Apr 4, 8 AM $ 0.0184
+0.14%
$ -- $ 959,727
Apr 4, 6 AM $ 0.018
+35.31%
$ -- $ 1.01 million
Apr 4, 5 AM $ 0.0132
+11.34%
$ -- $ 945,460
Apr 4, 4 AM $ 0.0114
-1.38%
$ -- $ 843,335
Apr 4, 3 AM $ 0.0123
+1.53%
$ -- $ 861,048
Apr 4, 2 AM $ 0.0122
-0.22%
$ -- $ 899,769
Apr 4, 1 AM $ 0.0122
+3.28%
$ -- $ 842,141
Apr 4, 12 AM $ 0.0116
+0.12%
$ -- $ 812,797
Apr 3, 11 PM $ 0.0115
+1.90%
$ -- $ 837,320
Apr 3, 10 PM $ 0.0114
+10.83%
$ -- $ 845,939
Apr 3, 9 PM $ 0.00998
+3.06%
$ -- $ 859,250
Apr 3, 8 PM $ 0.00928
+8.47%
$ -- $ 805,543
Apr 3, 7 PM $ 0.00904
-2.45%
$ -- $ 770,028
Apr 3, 6 PM $ 0.00924
+7.59%
$ -- $ 706,297
Apr 3, 5 PM $ 0.009
+2.02%
$ -- $ 675,921
Apr 3, 4 PM $ 0.00951
+4.52%
$ -- $ 631,960
Apr 3, 3 PM $ 0.0091
-6.63%
$ -- $ 658,986
Apr 3, 2 PM $ 0.00959
+4.09%
$ -- $ 693,786
Apr 3, 11 AM $ 0.00795
+11.07%
$ -- $ 661,992
Apr 3, 10 AM $ 0.00714
-3.11%
$ -- $ 675,885
Apr 3, 9 AM $ 0.0075
+3.77%
$ -- $ 699,114
Apr 3, 8 AM $ 0.00716
-5.72%
$ -- $ 674,682
Apr 3, 7 AM $ 0.00751
-3.21%
$ -- $ 660,192
Apr 3, 6 AM $ 0.00733
+0.95%
$ -- $ 646,593
Apr 3, 5 AM $ 0.00694
+8.66%
$ -- $ 590,404
Apr 3, 4 AM $ 0.00662
-0.55%
$ -- $ 581,925
Apr 3, 3 AM $ 0.00674
-4.79%
$ -- $ 563,847
Apr 3, 2 AM $ 0.0071
-1.61%
$ -- $ 560,046