SOCIAL-APP github.com/bluesky-social/SOCIAL-APP Historical Data

SOCIAL-APP Page 12
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 AM $ 0.0071
-1.61%
$ -- $ 560,046
Apr 3, 1 AM $ 0.00699
-4.81%
$ -- $ 555,009
Apr 3, 12 AM $ 0.00733
-6.12%
$ -- $ 546,493
Apr 2, 11 PM $ 0.00807
+4.63%
$ -- $ 535,496
Apr 2, 10 PM $ 0.00758
-8.36%
$ -- $ 543,915
Apr 2, 9 PM $ 0.0083
+6.52%
$ -- $ 514,517
Apr 2, 8 PM $ 0.00707
+2.15%
$ -- $ 524,853
Apr 2, 6 PM $ 0.00599
+0.00%
$ -- $ 523,279
Apr 2, 5 PM $ 0.00603
-3.81%
$ -- $ 534,830
Apr 2, 4 PM $ 0.00623
+20.02%
$ -- $ 528,131
Apr 2, 3 PM $ 0.00553
+11.60%
$ -- $ 493,703
Apr 2, 2 PM $ 0.00527
-4.68%
$ -- $ 457,098
Apr 2, 1 PM $ 0.00546
-1.16%
$ -- $ 459,359
Apr 2, 12 PM $ 0.00513
+6.35%
$ -- $ 467,897
Apr 2, 11 AM $ 0.00501
-3.18%
$ -- $ 442,348
Apr 2, 10 AM $ 0.00493
+6.67%
$ -- $ 434,295
Apr 2, 9 AM $ 0.00457
-4.02%
$ -- $ 419,134
Apr 2, 8 AM $ 0.00482
+2.61%
$ -- $ 440,342
Apr 2, 7 AM $ 0.00458
+5.08%
$ -- $ 442,275
Apr 2, 6 AM $ 0.00441
+14.80%
$ -- $ 433,173
Apr 2, 5 AM $ 0.00364
+10.13%
$ -- $ 421,160
Apr 2, 4 AM $ 0.0033
+10.92%
$ -- $ 420,219
Apr 2, 3 AM $ 0.00295
+1.53%
$ -- $ 404,898
Apr 2, 2 AM $ 0.00275
+8.23%
$ -- $ 422,644
Apr 2, 1 AM $ 0.00251
+3.19%
$ -- $ 428,105
Apr 2, 12 AM $ 0.00246
-2.71%
$ -- $ 413,050
Apr 1, 11 PM $ 0.00253
-8.10%
$ -- $ 404,395
Apr 1, 10 PM $ 0.0028
-7.92%
$ -- $ 392,183
Apr 1, 9 PM $ 0.00285
-3.04%
$ -- $ 361,847
Apr 1, 8 PM $ 0.00294
-5.07%
$ -- $ 355,966
Apr 1, 7 PM $ 0.00298
-5.17%
$ -- $ 347,605
Apr 1, 6 PM $ 0.00336
-3.18%
$ -- $ 342,371
Apr 1, 5 PM $ 0.00328
+1.24%
$ -- $ 342,634
Apr 1, 4 PM $ 0.00337
-0.30%
$ -- $ 349,431
Apr 1, 3 PM $ 0.00353
+11.23%
$ -- $ 332,344
Apr 1, 2 PM $ 0.00314
+14.74%
$ -- $ 327,205
Apr 1, 1 PM $ 0.00261
+8.06%
$ -- $ 316,389
Apr 1, 12 PM $ 0.00251
-9.96%
$ -- $ 325,415
Apr 1, 11 AM $ 0.00281
-3.59%
$ -- $ 316,067
Apr 1, 10 AM $ 0.0027
-0.10%
$ -- $ 291,783
Apr 1, 9 AM $ 0.0027
-8.58%
$ -- $ 291,874
Apr 1, 8 AM $ 0.00297
-12.67%
$ -- $ 283,612
Apr 1, 7 AM $ 0.00342
-1.45%
$ -- $ 278,728
Apr 1, 6 AM $ 0.00346
+5.69%
$ -- $ 293,089
Apr 1, 5 AM $ 0.00339
-6.72%
$ -- $ 286,244
Apr 1, 4 AM $ 0.00363
+8.06%
$ -- $ 283,015
Apr 1, 3 AM $ 0.00337
+0.27%
$ -- $ 298,795
Apr 1, 2 AM $ 0.0034
-2.27%
$ -- $ 294,760
Apr 1, 1 AM $ 0.00358
+6.48%
$ -- $ 313,285
Apr 1, 12 AM $ 0.00337
-2.15%
$ -- $ 302,873