SOCIAL-APP github.com/bluesky-social/SOCIAL-APP Historical Data

SOCIAL-APP Page 13
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 AM $ 0.00337
-2.15%
$ -- $ 302,873
Mar 31, 11 PM $ 0.00347
+5.60%
$ -- $ 285,116
Mar 31, 10 PM $ 0.00324
+0.00%
$ -- $ 312,708
Mar 31, 9 PM $ 0.00319
-10.29%
$ -- $ 321,371
Mar 31, 8 PM $ 0.0036
+11.35%
$ -- $ 345,646
Mar 31, 7 PM $ 0.00325
+3.84%
$ -- $ 338,156
Mar 31, 6 PM $ 0.0031
-18.45%
$ -- $ 350,234
Mar 31, 5 PM $ 0.00374
+9.74%
$ -- $ 331,712
Mar 31, 4 PM $ 0.00337
+0.98%
$ -- $ 343,181
Mar 31, 3 PM $ 0.00336
-7.24%
$ -- $ 347,159
Mar 31, 2 PM $ 0.0035
-8.20%
$ -- $ 386,105
Mar 31, 1 PM $ 0.00382
+11.54%
$ -- $ 382,125
Mar 31, 12 PM $ 0.00344
-9.07%
$ -- $ 416,490
Mar 31, 11 AM $ 0.00376
+4.67%
$ -- $ 409,535
Mar 31, 10 AM $ 0.00366
+4.33%
$ -- $ 409,463
Mar 31, 9 AM $ 0.0035
-1.47%
$ -- $ 415,442
Mar 31, 8 AM $ 0.00348
+6.21%
$ -- $ 428,111
Mar 31, 7 AM $ 0.00315
-16.21%
$ -- $ 424,396
Mar 31, 6 AM $ 0.00379
-5.06%
$ -- $ 400,317
Mar 31, 5 AM $ 0.00403
-0.97%
$ -- $ 417,799
Mar 31, 4 AM $ 0.00414
+8.27%
$ -- $ 433,613
Mar 31, 3 AM $ 0.00382
+6.10%
$ -- $ 423,307
Mar 31, 2 AM $ 0.00355
-18.62%
$ -- $ 413,131
Mar 31, 1 AM $ 0.0044
+0.72%
$ -- $ 414,072
Mar 31, 12 AM $ 0.00425
+1.71%
$ -- $ 426,733
Mar 30, 11 PM $ 0.00456
+5.07%
$ -- $ 444,795
Mar 30, 10 PM $ 0.00453
-16.66%
$ -- $ 426,542
Mar 30, 9 PM $ 0.00514
-6.17%
$ -- $ 416,470
Mar 30, 8 PM $ 0.0054
-2.56%
$ -- $ 413,875
Mar 30, 7 PM $ 0.00585
-0.45%
$ -- $ 415,322
Mar 30, 6 PM $ 0.00596
-2.78%
$ -- $ 413,376
Mar 30, 5 PM $ 0.0066
-5.08%
$ -- $ 404,836
Mar 30, 4 PM $ 0.00698
+2.14%
$ -- $ 401,409
Mar 30, 3 PM $ 0.0067
-0.85%
$ -- $ 410,162
Mar 30, 2 PM $ 0.00678
+2.31%
$ -- $ 399,580
Mar 30, 1 PM $ 0.00617
+1.38%
$ -- $ 422,465
Mar 30, 12 PM $ 0.00614
-9.85%
$ -- $ 421,426
Mar 30, 11 AM $ 0.00681
-1.24%
$ -- $ 467,602
Mar 30, 10 AM $ 0.00691
+18.45%
$ -- $ 506,517
Mar 30, 9 AM $ 0.00591
+1.04%
$ -- $ 543,833
Mar 30, 8 AM $ 0.00586
-0.28%
$ -- $ 603,780
Mar 30, 7 AM $ 0.00595
-4.60%
$ -- $ 604,797
Mar 30, 6 AM $ 0.00636
+2.46%
$ -- $ 728,537
Mar 30, 5 AM $ 0.00572
-13.14%
$ -- $ 777,151
Mar 30, 4 AM $ 0.00658
+1.92%
$ -- $ 783,140
Mar 30, 3 AM $ 0.00631
-4.96%
$ -- $ 836,092
Mar 30, 2 AM $ 0.00683
-5.36%
$ -- $ 877,193
Mar 30, 1 AM $ 0.00739
+1.03%
$ -- $ 913,251
Mar 30, 12 AM $ 0.0075
-8.32%
$ -- $ 979,999
Mar 29, 11 PM $ 0.00819
-1.50%
$ -- $ 973,833