SOCIAL-APP github.com/bluesky-social/SOCIAL-APP Historical Data

SOCIAL-APP Page 14
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 PM $ 0.00819
-1.50%
$ -- $ 973,833
Mar 29, 10 PM $ 0.00841
+6.58%
$ -- $ 981,243
Mar 29, 9 PM $ 0.00791
-2.07%
$ -- $ 964,047
Mar 29, 8 PM $ 0.00816
+19.86%
$ -- $ 952,817
Mar 29, 7 PM $ 0.00684
-4.28%
$ -- $ 904,524
Mar 29, 6 PM $ 0.00691
+2.06%
$ -- $ 903,660
Mar 29, 5 PM $ 0.00676
-5.27%
$ -- $ 912,556
Mar 29, 4 PM $ 0.00703
+2.53%
$ -- $ 904,496
Mar 29, 3 PM $ 0.00689
-6.40%
$ -- $ 888,731
Mar 29, 2 PM $ 0.00698
+3.58%
$ -- $ 876,875
Mar 29, 1 PM $ 0.00638
-1.71%
$ -- $ 852,301
Mar 29, 12 PM $ 0.00674
-8.37%
$ -- $ 867,596
Mar 29, 11 AM $ 0.0078
-12.52%
$ -- $ 920,896
Mar 29, 10 AM $ 0.00914
-4.82%
$ -- $ 896,305
Mar 29, 9 AM $ 0.00955
+2.84%
$ -- $ 887,874
Mar 29, 8 AM $ 0.00951
+9.54%
$ -- $ 924,327
Mar 29, 7 AM $ 0.00875
-9.28%
$ -- $ 958,286
Mar 29, 6 AM $ 0.00955
-5.37%
$ -- $ 988,578
Mar 29, 5 AM $ 0.00941
-3.91%
$ -- $ 983,025
Mar 29, 4 AM $ 0.00956
-9.82%
$ -- $ 998,620
Mar 29, 3 AM $ 0.0105
+5.76%
$ -- $ 1.02 million
Mar 29, 2 AM $ 0.00972
-13.25%
$ -- $ 909,289
Mar 29, 1 AM $ 0.0107
+2.59%
$ -- $ 937,669
Mar 29, 12 AM $ 0.0104
-0.78%
$ -- $ 926,035
Mar 28, 11 PM $ 0.0111
-14.36%
$ -- $ 934,521
Mar 28, 10 PM $ 0.013
-3.95%
$ -- $ 992,247
Mar 28, 9 PM $ 0.0138
+7.10%
$ -- $ 1.04 million
Mar 28, 8 PM $ 0.0131
+1.36%
$ -- $ 1.08 million
Mar 28, 7 PM $ 0.0127
-8.66%
$ -- $ 1.18 million
Mar 28, 6 PM $ 0.0143
+5.60%
$ -- $ 1.19 million
Mar 28, 5 PM $ 0.0135
+1.11%
$ -- $ 1.2 million
Mar 28, 4 PM $ 0.0136
-3.83%
$ -- $ 1.19 million
Mar 28, 3 PM $ 0.0141
-8.43%
$ -- $ 1.23 million
Mar 28, 2 PM $ 0.0152
+0.27%
$ -- $ 1.23 million
Mar 28, 1 PM $ 0.0154
-10.09%
$ -- $ 1.25 million
Mar 28, 12 PM $ 0.0167
-10.36%
$ -- $ 1.36 million
Mar 28, 11 AM $ 0.0184
+5.94%
$ -- $ 1.32 million
Mar 28, 10 AM $ 0.0174
-5.15%
$ -- $ 1.36 million
Mar 28, 9 AM $ 0.0183
-8.61%
$ -- $ 1.34 million
Mar 28, 8 AM $ 0.02
-10.28%
$ -- $ 1.38 million
Mar 28, 7 AM $ 0.0218
-1.69%
$ -- $ 1.38 million
Mar 28, 6 AM $ 0.0221
+10.01%
$ -- $ 1.39 million
Mar 28, 5 AM $ 0.0202
-0.01%
$ -- $ 1.41 million
Mar 28, 4 AM $ 0.021
-0.31%
$ -- $ 1.42 million
Mar 28, 3 AM $ 0.0208
-1.57%
$ -- $ 1.41 million
Mar 28, 2 AM $ 0.0199
-5.84%
$ -- $ 1.4 million
Mar 28, 1 AM $ 0.0211
-4.94%
$ -- $ 1.4 million
Mar 28, 12 AM $ 0.0229
+17.70%
$ -- $ 1.37 million
Mar 27, 11 PM $ 0.0189
-11.44%
$ -- $ 1.36 million
Mar 27, 10 PM $ 0.0215
+6.06%
$ -- $ 1.3 million