SOCIAL-APP github.com/bluesky-social/SOCIAL-APP Historical Data

SOCIAL-APP Page 15
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 PM $ 0.0189
-11.44%
$ -- $ 1.36 million
Mar 27, 10 PM $ 0.0215
+6.06%
$ -- $ 1.3 million
Mar 27, 9 PM $ 0.0201
-11.56%
$ -- $ 1.29 million
Mar 27, 8 PM $ 0.0228
-9.61%
$ -- $ 1.26 million
Mar 27, 7 PM $ 0.0252
-3.45%
$ -- $ 1.22 million
Mar 27, 6 PM $ 0.0267
+1.20%
$ -- $ 1.23 million
Mar 27, 5 PM $ 0.0262
+0.72%
$ -- $ 1.29 million
Mar 27, 4 PM $ 0.0259
-7.78%
$ -- $ 1.32 million
Mar 27, 3 PM $ 0.0281
-6.59%
$ -- $ 1.31 million
Mar 27, 2 PM $ 0.0306
+15.41%
$ -- $ 1.3 million
Mar 27, 1 PM $ 0.0266
-0.80%
$ -- $ 1.28 million
Mar 27, 12 PM $ 0.0267
-4.04%
$ -- $ 1.26 million
Mar 27, 11 AM $ 0.0279
+6.91%
$ -- $ 1.25 million
Mar 27, 10 AM $ 0.0261
-4.50%
$ -- $ 1.18 million
Mar 27, 9 AM $ 0.0257
+7.20%
$ -- $ 1.16 million
Mar 27, 8 AM $ 0.023
+13.57%
$ -- $ 1.17 million
Mar 27, 7 AM $ 0.0218
-7.35%
$ -- $ 1.13 million
Mar 27, 6 AM $ 0.0232
-9.79%
$ -- $ 1.2 million
Mar 27, 5 AM $ 0.0252
-3.85%
$ -- $ 1.22 million
Mar 27, 4 AM $ 0.0263
+6.66%
$ -- $ 1.11 million
Mar 27, 3 AM $ 0.0246
+6.59%
$ -- $ 1.13 million
Mar 27, 2 AM $ 0.0234
+5.13%
$ -- $ 1.12 million
Mar 27, 1 AM $ 0.0236
-11.51%
$ -- $ 1.09 million
Mar 27, 12 AM $ 0.0266
+14.07%
$ -- $ 1.04 million
Mar 26, 11 PM $ 0.0234
+1.95%
$ -- $ 1.03 million
Mar 26, 10 PM $ 0.0229
-5.47%
$ -- $ 1.03 million
Mar 26, 9 PM $ 0.024
+11.06%
$ -- $ 1.03 million
Mar 26, 8 PM $ 0.0223
-2.37%
$ -- $ 1.01 million
Mar 26, 7 PM $ 0.0214
-6.74%
$ -- $ 1.41 million
Mar 26, 6 PM $ 0.0231
+15.11%
$ -- $ 1.44 million
Mar 26, 5 PM $ 0.0187
+19.66%
$ -- $ 1.45 million
Mar 26, 4 PM $ 0.0156
-21.16%
$ -- $ 1.38 million
Mar 26, 3 PM $ 0.0198
-1.19%
$ -- $ 1.38 million
Mar 26, 2 PM $ 0.021
-6.59%
$ -- $ 1.41 million
Mar 26, 1 PM $ 0.0225
+2.02%
$ -- $ 1.48 million
Mar 26, 12 PM $ 0.0222
-0.06%
$ -- $ 1.46 million
Mar 26, 11 AM $ 0.0222
-1.87%
$ -- $ 1.46 million
Mar 26, 10 AM $ 0.0227
+0.75%
$ -- $ 1.49 million
Mar 26, 9 AM $ 0.0228
-0.65%
$ -- $ 1.54 million
Mar 26, 8 AM $ 0.0225
+3.83%
$ -- $ 1.04 million
Mar 26, 7 AM $ 0.0231
+3.27%
$ -- $ 1.02 million
Mar 26, 6 AM $ 0.0229
-1.76%
$ -- $ 1 million
Mar 26, 5 AM $ 0.0233
-2.77%
$ -- $ 1.04 million
Mar 26, 4 AM $ 0.0241
-4.99%
$ -- $ 1.08 million
Mar 26, 3 AM $ 0.0251
+5.51%
$ -- $ 1.05 million
Mar 26, 2 AM $ 0.023
-4.40%
$ -- $ 1 million
Mar 26, 1 AM $ 0.0242
-1.30%
$ -- $ 1.01 million
Mar 26, 12 AM $ 0.0244
-8.84%
$ -- $ 1.05 million
Mar 25, 11 PM $ 0.0268
+7.35%
$ -- $ 1.03 million
Mar 25, 10 PM $ 0.0242
-6.74%
$ -- $ 1.11 million