SOCIAL-APP github.com/bluesky-social/SOCIAL-APP Historical Data

SOCIAL-APP Page 16
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 PM $ 0.0268
+7.35%
$ -- $ 1.03 million
Mar 25, 10 PM $ 0.0242
-6.74%
$ -- $ 1.11 million
Mar 25, 9 PM $ 0.0258
+0.08%
$ -- $ 1.12 million
Mar 25, 8 PM $ 0.0261
-3.91%
$ -- $ 1.12 million
Mar 25, 7 PM $ 0.028
+7.08%
$ -- $ 1.13 million
Mar 25, 6 PM $ 0.0283
+2.04%
$ -- $ 1.07 million
Mar 25, 5 PM $ 0.0288
+0.07%
$ -- $ 1 million
Mar 25, 4 PM $ 0.0289
-4.90%
$ -- $ 1.01 million
Mar 25, 3 PM $ 0.0308
-8.73%
$ -- $ 1 million
Mar 25, 2 PM $ 0.0335
-7.73%
$ -- $ 991,533
Mar 25, 1 PM $ 0.0365
+2.12%
$ -- $ 926,124
Mar 25, 11 AM $ 0.0352
+1.00%
$ -- $ 813,454
Mar 25, 10 AM $ 0.0344
+1.12%
$ -- $ 804,568
Mar 25, 9 AM $ 0.0342
+0.05%
$ -- $ 773,593
Mar 25, 8 AM $ 0.0345
-1.34%
$ -- $ 837,505
Mar 25, 7 AM $ 0.0375
+4.16%
$ -- $ 846,332
Mar 25, 6 AM $ 0.034
-6.45%
$ -- $ 845,322
Mar 25, 5 AM $ 0.036
+1.76%
$ -- $ 823,487
Mar 25, 4 AM $ 0.0365
-7.02%
$ -- $ 808,619
Mar 25, 3 AM $ 0.0392
+0.10%
$ -- $ 806,695
Mar 25, 2 AM $ 0.0374
+6.58%
$ -- $ 846,603
Mar 25, 1 AM $ 0.0364
+5.86%
$ -- $ 872,020
Mar 25, 12 AM $ 0.0348
-1.00%
$ -- $ 883,590
Mar 24, 11 PM $ 0.036
+0.47%
$ -- $ 940,018
Mar 24, 10 PM $ 0.0372
-12.35%
$ -- $ 935,289
Mar 24, 9 PM $ 0.0424
+2.16%
$ -- $ 841,737
Mar 24, 8 PM $ 0.041
+4.60%
$ -- $ 855,924
Mar 24, 7 PM $ 0.0391
+0.52%
$ -- $ 879,095
Mar 24, 6 PM $ 0.0385
+5.38%
$ -- $ 892,697
Mar 24, 5 PM $ 0.0364
-3.45%
$ -- $ 928,844
Mar 24, 4 PM $ 0.0377
+8.56%
$ -- $ 948,063
Mar 24, 3 PM $ 0.0347
+4.89%
$ -- $ 966,948
Mar 24, 2 PM $ 0.0329
-0.35%
$ -- $ 1.02 million
Mar 24, 1 PM $ 0.0329
-0.98%
$ -- $ 1.01 million
Mar 24, 11 AM $ 0.0345
+8.27%
$ -- $ 1.05 million
Mar 24, 10 AM $ 0.0323
+6.44%
$ -- $ 1.04 million
Mar 24, 9 AM $ 0.0306
+11.13%
$ -- $ 1.08 million
Mar 24, 8 AM $ 0.0279
-10.56%
$ -- $ 1.06 million
Mar 24, 7 AM $ 0.0309
+0.54%
$ -- $ 1.05 million
Mar 24, 6 AM $ 0.0305
-9.44%
$ -- $ 1.02 million
Mar 24, 5 AM $ 0.0328
-2.94%
$ -- $ 1.01 million
Mar 24, 4 AM $ 0.0337
-0.19%
$ -- $ 983,015
Mar 24, 3 AM $ 0.0333
+3.60%
$ -- $ 963,794
Mar 24, 2 AM $ 0.0322
+26.53%
$ -- $ 938,513
Mar 24, 1 AM $ 0.0252
+14.27%
$ -- $ 905,900
Mar 24, 12 AM $ 0.0227
+3.34%
$ -- $ 882,413
Mar 23, 11 PM $ 0.022
+2.46%
$ -- $ 828,114
Mar 23, 10 PM $ 0.0222
+0.90%
$ -- $ 871,613
Mar 23, 9 PM $ 0.0218
+5.07%
$ -- $ 886,808
Mar 23, 8 PM $ 0.0205
-5.96%
$ -- $ 870,560