SOCIAL-APP github.com/bluesky-social/SOCIAL-APP Historical Data

SOCIAL-APP Page 17
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 PM $ 0.0218
+5.07%
$ -- $ 886,808
Mar 23, 8 PM $ 0.0205
-5.96%
$ -- $ 870,560
Mar 23, 7 PM $ 0.0215
-5.06%
$ -- $ 836,275
Mar 23, 6 PM $ 0.0226
+1.87%
$ -- $ 847,773
Mar 23, 5 PM $ 0.0227
+3.18%
$ -- $ 814,341
Mar 23, 4 PM $ 0.0217
+10.92%
$ -- $ 798,069
Mar 23, 3 PM $ 0.0206
-5.13%
$ -- $ 765,622
Mar 23, 2 PM $ 0.0223
+5.56%
$ -- $ 763,878
Mar 23, 1 PM $ 0.021
+15.43%
$ -- $ 731,213
Mar 23, 12 PM $ 0.0182
+3.04%
$ -- $ 751,627
Mar 23, 11 AM $ 0.018
+4.00%
$ -- $ 790,944
Mar 23, 10 AM $ 0.0173
+10.60%
$ -- $ 778,221
Mar 23, 9 AM $ 0.0153
+6.48%
$ -- $ 743,513
Mar 23, 8 AM $ 0.0143
-4.58%
$ -- $ 759,023
Mar 23, 7 AM $ 0.0148
-6.35%
$ -- $ 736,536
Mar 23, 6 AM $ 0.0155
+6.73%
$ -- $ 731,853
Mar 23, 5 AM $ 0.0145
+4.30%
$ -- $ 738,903
Mar 23, 4 AM $ 0.0139
-0.82%
$ -- $ 740,593
Mar 23, 3 AM $ 0.0141
+14.58%
$ -- $ 766,788
Mar 23, 2 AM $ 0.012
+8.24%
$ -- $ 721,132
Mar 23, 1 AM $ 0.0108
-4.80%
$ -- $ 692,777
Mar 23, 12 AM $ 0.0116
+0.88%
$ -- $ 699,502
Mar 22, 11 PM $ 0.0122
+17.49%
$ -- $ 696,102
Mar 22, 10 PM $ 0.0106
+8.82%
$ -- $ 674,336
Mar 22, 9 PM $ 0.00963
+0.60%
$ -- $ 673,092
Mar 22, 8 PM $ 0.00943
+4.55%
$ -- $ 684,443
Mar 22, 7 PM $ 0.00929
-4.07%
$ -- $ 648,592
Mar 22, 6 PM $ 0.0096
+4.85%
$ -- $ 599,815
Mar 22, 5 PM $ 0.00895
-12.32%
$ -- $ 594,359
Mar 22, 4 PM $ 0.00999
+4.72%
$ -- $ 568,885
Mar 22, 3 PM $ 0.00921
+8.86%
$ -- $ 569,210
Mar 22, 2 PM $ 0.00831
+4.80%
$ -- $ 547,830
Mar 22, 1 PM $ 0.0077
+1.74%
$ -- $ 563,722
Mar 22, 12 PM $ 0.00757
+20.78%
$ -- $ 539,742
Mar 22, 11 AM $ 0.00609
-8.34%
$ -- $ 490,718
Mar 22, 10 AM $ 0.00658
+11.67%
$ -- $ 472,539
Mar 22, 9 AM $ 0.00592
-11.08%
$ -- $ 472,757
Mar 22, 8 AM $ 0.00667
+8.70%
$ -- $ 484,211
Mar 22, 7 AM $ 0.00614
-4.64%
$ -- $ 470,484
Mar 22, 6 AM $ 0.00646
+13.78%
$ -- $ 462,885
Mar 22, 5 AM $ 0.00541
-2.11%
$ -- $ 428,444
Mar 22, 4 AM $ 0.00545
+3.79%
$ -- $ 412,258
Mar 22, 3 AM $ 0.00555
+3.18%
$ -- $ 398,848
Mar 22, 2 AM $ 0.00535
+12.64%
$ -- $ 412,930
Mar 22, 1 AM $ 0.00471
+0.06%
$ -- $ 385,529
Mar 22, 12 AM $ 0.00469
+10.49%
$ -- $ 381,785
Mar 21, 11 PM $ 0.00407
+2.89%
$ -- $ 348,714
Mar 21, 10 PM $ 0.00391
-11.71%
$ -- $ 356,342
Mar 21, 9 PM $ 0.00419
-0.38%
$ -- $ 355,162
Mar 21, 8 PM $ 0.00437
+7.60%
$ -- $ 365,490