SOCIAL-APP github.com/bluesky-social/SOCIAL-APP Historical Data

SOCIAL-APP Page 18
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 PM $ 0.00437
+7.60%
$ -- $ 365,490
Mar 21, 7 PM $ 0.0041
-2.33%
$ -- $ 389,102
Mar 21, 6 PM $ 0.00406
+4.30%
$ -- $ 403,125
Mar 21, 5 PM $ 0.00368
+3.85%
$ -- $ 394,500
Mar 21, 4 PM $ 0.0037
+19.78%
$ -- $ 397,320
Mar 21, 3 PM $ 0.00309
+3.30%
$ -- $ 375,860
Mar 21, 2 PM $ 0.00298
+6.41%
$ -- $ 384,993
Mar 21, 1 PM $ 0.00282
+8.05%
$ -- $ 357,345
Mar 21, 12 PM $ 0.00261
+8.38%
$ -- $ 358,794
Mar 21, 11 AM $ 0.00246
-4.77%
$ -- $ 363,878
Mar 21, 10 AM $ 0.00254
-13.25%
$ -- $ 383,514
Mar 21, 9 AM $ 0.00294
-3.35%
$ -- $ 387,200
Mar 21, 8 AM $ 0.00301
+3.65%
$ -- $ 398,242
Mar 21, 7 AM $ 0.00292
+0.76%
$ -- $ 433,874
Mar 21, 6 AM $ 0.00289
+6.71%
$ -- $ 426,929
Mar 21, 5 AM $ 0.00268
-3.89%
$ -- $ 438,002
Mar 21, 4 AM $ 0.00278
-4.48%
$ -- $ 458,866
Mar 21, 3 AM $ 0.00289
+4.19%
$ -- $ 451,128
Mar 21, 2 AM $ 0.00279
-2.66%
$ -- $ 454,131
Mar 21, 1 AM $ 0.00295
-12.87%
$ -- $ 445,736
Mar 21, 12 AM $ 0.00337
-8.71%
$ -- $ 434,797
Mar 20, 11 PM $ 0.0039
+3.73%
$ -- $ 436,056
Mar 20, 10 PM $ 0.00367
-5.31%
$ -- $ 427,589
Mar 20, 9 PM $ 0.00393
-0.17%
$ -- $ 414,545
Mar 20, 8 PM $ 0.00397
+7.71%
$ -- $ 400,869
Mar 20, 7 PM $ 0.00357
+12.91%
$ -- $ 386,867
Mar 20, 6 PM $ 0.00343
-0.46%
$ -- $ 358,775
Mar 20, 5 PM $ 0.00343
-3.97%
$ -- $ 365,653
Mar 20, 4 PM $ 0.00361
+1.00%
$ -- $ 366,504
Mar 20, 3 PM $ 0.00352
-7.15%
$ -- $ 364,659
Mar 20, 2 PM $ 0.0036
+3.01%
$ -- $ 345,369
Mar 20, 1 PM $ 0.00351
+5.65%
$ -- $ 351,214
Mar 20, 12 PM $ 0.00339
+3.27%
$ -- $ 352,717
Mar 20, 11 AM $ 0.00324
+3.03%
$ -- $ 381,882
Mar 20, 10 AM $ 0.00314
-1.28%
$ -- $ 379,457
Mar 20, 9 AM $ 0.00318
-6.10%
$ -- $ 375,656
Mar 20, 8 AM $ 0.00352
-10.80%
$ -- $ 366,799
Mar 20, 7 AM $ 0.00399
+0.07%
$ -- $ 345,282
Mar 20, 6 AM $ 0.00407
+10.25%
$ -- $ 369,883
Mar 20, 5 AM $ 0.00366
+27.27%
$ -- $ 385,102
Mar 20, 4 AM $ 0.00291
-1.38%
$ -- $ 350,993
Mar 20, 3 AM $ 0.0029
-5.43%
$ -- $ 377,710
Mar 20, 2 AM $ 0.00293
+1.91%
$ -- $ 385,061
Mar 20, 1 AM $ 0.00289
-3.76%
$ -- $ 396,045
Mar 20, 12 AM $ 0.00296
-2.10%
$ -- $ 409,415
Mar 19, 11 PM $ 0.00302
-0.10%
$ -- $ 408,698
Mar 19, 10 PM $ 0.00303
+8.24%
$ -- $ 398,122
Mar 19, 9 PM $ 0.00279
-4.48%
$ -- $ 411,844
Mar 19, 8 PM $ 0.00291
+11.75%
$ -- $ 421,758
Mar 19, 7 PM $ 0.0026
+8.01%
$ -- $ 422,632