SOCIAL-APP github.com/bluesky-social/SOCIAL-APP Historical Data

SOCIAL-APP Page 19
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 PM $ 0.00279
-4.48%
$ -- $ 411,844
Mar 19, 8 PM $ 0.00291
+11.75%
$ -- $ 421,758
Mar 19, 7 PM $ 0.0026
+8.01%
$ -- $ 422,632
Mar 19, 6 PM $ 0.00239
-18.47%
$ -- $ 451,734
Mar 19, 5 PM $ 0.00295
-3.38%
$ -- $ 425,095
Mar 19, 4 PM $ 0.00319
-0.76%
$ -- $ 448,830
Mar 19, 3 PM $ 0.00319
+0.91%
$ -- $ 476,287
Mar 19, 2 PM $ 0.00324
+0.23%
$ -- $ 490,938
Mar 19, 1 PM $ 0.00337
+2.95%
$ -- $ 489,403
Mar 19, 12 PM $ 0.00331
+1.20%
$ -- $ 481,179
Mar 19, 11 AM $ 0.00359
+6.23%
$ -- $ 463,699
Mar 19, 10 AM $ 0.00335
-6.45%
$ -- $ 456,878
Mar 19, 9 AM $ 0.00353
+22.14%
$ -- $ 451,558
Mar 19, 8 AM $ 0.00305
-8.21%
$ -- $ 411,382
Mar 19, 7 AM $ 0.00337
+2.56%
$ -- $ 388,975
Mar 19, 6 AM $ 0.00322
+4.51%
$ -- $ 395,086
Mar 19, 5 AM $ 0.00325
-2.76%
$ -- $ 391,589
Mar 19, 4 AM $ 0.00333
+15.61%
$ -- $ 408,989
Mar 19, 3 AM $ 0.00291
+3.11%
$ -- $ 381,506
Mar 19, 2 AM $ 0.00278
+3.52%
$ -- $ 364,078
Mar 19, 1 AM $ 0.00268
+7.28%
$ -- $ 351,778
Mar 19, 12 AM $ 0.00246
+6.66%
$ -- $ 341,252
Mar 18, 11 PM $ 0.00226
+4.50%
$ -- $ 348,072
Mar 18, 10 PM $ 0.00215
-11.47%
$ -- $ 357,611
Mar 18, 9 PM $ 0.0024
+10.40%
$ -- $ 349,957
Mar 18, 8 PM $ 0.00221
+0.19%
$ -- $ 365,553
Mar 18, 7 PM $ 0.00237
-9.88%
$ -- $ 396,566
Mar 18, 6 PM $ 0.00257
+0.62%
$ -- $ 374,383
Mar 18, 5 PM $ 0.00261
+0.72%
$ -- $ 377,881
Mar 18, 4 PM $ 0.00257
+9.86%
$ -- $ 391,050
Mar 18, 3 PM $ 0.00256
+9.74%
$ -- $ 377,715
Mar 18, 2 PM $ 0.00232
+3.02%
$ -- $ 376,283
Mar 18, 1 PM $ 0.00221
-8.93%
$ -- $ 376,856
Mar 18, 12 PM $ 0.00253
-2.44%
$ -- $ 380,659
Mar 18, 11 AM $ 0.00259
-1.32%
$ -- $ 382,236
Mar 18, 10 AM $ 0.00261
+10.77%
$ -- $ 399,119
Mar 18, 9 AM $ 0.00236
+7.87%
$ -- $ 396,586
Mar 18, 8 AM $ 0.00221
+1.13%
$ -- $ 410,502
Mar 18, 7 AM $ 0.00214
+5.63%
$ -- $ 420,381
Mar 18, 6 AM $ 0.00211
+24.57%
$ -- $ 396,149
Mar 18, 5 AM $ 0.00168
+0.02%
$ -- $ 391,685
Mar 18, 4 AM $ 0.00167
-8.90%
$ -- $ 381,391
Mar 18, 3 AM $ 0.0018
-6.53%
$ -- $ 376,049
Mar 18, 2 AM $ 0.00193
+20.02%
$ -- $ 374,151
Mar 18, 1 AM $ 0.00158
+0.06%
$ -- $ 372,448
Mar 18, 12 AM $ 0.0016
-10.12%
$ -- $ 364,591
Mar 17, 11 PM $ 0.00179
-0.60%
$ -- $ 364,256
Mar 17, 10 PM $ 0.00171
+2.34%
$ -- $ 365,289
Mar 17, 9 PM $ 0.00166
+18.31%
$ -- $ 374,355
Mar 17, 8 PM $ 0.0014
+1.64%
$ -- $ 356,014