SOCIAL-APP github.com/bluesky-social/SOCIAL-APP Historical Data

SOCIAL-APP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 PM $ 0.164
-3.30%
$ -- $ 7.77 million
Apr 23, 2 PM $ 0.174
+2.38%
$ -- $ 8.09 million
Apr 23, 12 PM $ 0.167
+2.84%
$ -- $ 7.7 million
Apr 23, 11 AM $ 0.159
-10.42%
$ -- $ 7.87 million
Apr 23, 10 AM $ 0.186
-5.33%
$ -- $ 7.86 million
Apr 23, 9 AM $ 0.197
+10.78%
$ -- $ 7.71 million
Apr 23, 8 AM $ 0.176
+6.69%
$ -- $ 7.39 million
Apr 23, 7 AM $ 0.166
+0.83%
$ -- $ 7.17 million
Apr 23, 6 AM $ 0.175
-4.10%
$ -- $ 6.78 million
Apr 23, 5 AM $ 0.187
-4.37%
$ -- $ 6.35 million
Apr 23, 4 AM $ 0.182
+3.54%
$ -- $ 6.12 million
Apr 23, 3 AM $ 0.181
-9.56%
$ -- $ 6.12 million
Apr 23, 2 AM $ 0.198
-3.78%
$ -- $ 5.86 million
Apr 23, 1 AM $ 0.207
-10.24%
$ -- $ 5.78 million
Apr 23, 12 AM $ 0.232
+7.44%
$ -- $ 5.56 million
Apr 22, 11 PM $ 0.221
-13.28%
$ -- $ 5.41 million
Apr 22, 10 PM $ 0.247
-2.78%
$ -- $ 4.78 million
Apr 22, 9 PM $ 0.244
-3.56%
$ -- $ 4.91 million
Apr 22, 8 PM $ 0.262
-3.61%
$ -- $ 4.48 million
Apr 22, 7 PM $ 0.269
+1.30%
$ -- $ 4.72 million
Apr 22, 6 PM $ 0.262
-3.37%
$ -- $ 5.31 million
Apr 22, 5 PM $ 0.27
-4.96%
$ -- $ 5.45 million
Apr 22, 4 PM $ 0.274
-3.53%
$ -- $ 5.51 million
Apr 22, 3 PM $ 0.282
+17.61%
$ -- $ 5.5 million
Apr 22, 2 PM $ 0.241
-3.69%
$ -- $ 5.14 million
Apr 22, 1 PM $ 0.248
+3.27%
$ -- $ 5.72 million
Apr 22, 12 PM $ 0.227
-3.10%
$ -- $ 5.63 million
Apr 22, 11 AM $ 0.239
-1.51%
$ -- $ 5.6 million
Apr 22, 10 AM $ 0.245
+3.27%
$ -- $ 5.49 million
Apr 22, 9 AM $ 0.237
+0.77%
$ -- $ 5.57 million
Apr 22, 8 AM $ 0.236
+0.45%
$ -- $ 6.2 million
Apr 22, 7 AM $ 0.233
+0.29%
$ -- $ 7.12 million
Apr 22, 6 AM $ 0.233
+0.46%
$ -- $ 7.22 million
Apr 22, 5 AM $ 0.239
-1.19%
$ -- $ 7.23 million
Apr 22, 4 AM $ 0.245
-2.00%
$ -- $ 7.3 million
Apr 22, 3 AM $ 0.257
-4.19%
$ -- $ 7.08 million
Apr 22, 2 AM $ 0.269
-5.18%
$ -- $ 7.23 million
Apr 22, 1 AM $ 0.287
+4.03%
$ -- $ 7.26 million
Apr 22, 12 AM $ 0.276
-0.33%
$ -- $ 7.23 million
Apr 21, 11 PM $ 0.274
+0.00%
$ -- $ 7.24 million
Apr 21, 10 PM $ 0.277
-7.44%
$ -- $ 7.34 million
Apr 21, 9 PM $ 0.297
-2.16%
$ -- $ 7.31 million
Apr 21, 8 PM $ 0.303
-4.24%
$ -- $ 7.34 million
Apr 21, 7 PM $ 0.317
+11.82%
$ -- $ 7.21 million
Apr 21, 6 PM $ 0.284
-7.12%
$ -- $ 7.77 million
Apr 21, 5 PM $ 0.303
-5.60%
$ -- $ 8.12 million
Apr 21, 4 PM $ 0.319
-1.56%
$ -- $ 8.78 million
Apr 21, 3 PM $ 0.325
-9.13%
$ -- $ 8.7 million
Apr 21, 2 PM $ 0.357
-11.56%
$ -- $ 9.41 million
Apr 21, 1 PM $ 0.401
+3.84%
$ -- $ 9.13 million