SOCIAL-APP github.com/bluesky-social/SOCIAL-APP Historical Data

SOCIAL-APP Page 20
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 PM $ 0.0014
+1.64%
$ -- $ 356,014
Mar 17, 7 PM $ 0.00131
+0.58%
$ -- $ 322,356
Mar 17, 6 PM $ 0.0013
-8.15%
$ -- $ 344,853
Mar 17, 5 PM $ 0.00136
+11.41%
$ -- $ 360,985
Mar 17, 4 PM $ 0.00111
+1.09%
$ -- $ 340,858
Mar 17, 3 PM $ 0.00109
-7.74%
$ -- $ 364,012
Mar 17, 2 PM $ 0.00113
+1.29%
$ -- $ 350,752
Mar 17, 1 PM $ 0.00112
-6.23%
$ -- $ 358,088
Mar 17, 12 PM $ 0.00127
-15.20%
$ -- $ 366,438
Mar 17, 11 AM $ 0.0016
-0.89%
$ -- $ 379,028
Mar 17, 10 AM $ 0.00152
-1.50%
$ -- $ 393,926
Mar 17, 9 AM $ 0.00144
+8.97%
$ -- $ 395,392
Mar 17, 8 AM $ 0.00121
-15.66%
$ -- $ 171,958
Mar 17, 7 AM $ 0.00146
+1.10%
$ -- $ 159,920
Mar 17, 6 AM $ 0.00137
+18.15%
$ -- $ 155,696
Mar 17, 5 AM $ 0.00115
+9.08%
$ -- $ 139,030
Mar 17, 4 AM $ 0.00107
-10.27%
$ -- $ 123,852
Mar 17, 3 AM $ 0.00118
-6.71%
$ -- $ 107,552
Mar 17, 2 AM $ 0.00125
-6.46%
$ -- $ 503,477
Mar 17, 1 AM $ 0.00133
+0.14%
$ -- $ 473,908
Mar 17, 12 AM $ 0.00131
+8.45%
$ -- $ 477,962
Mar 16, 11 PM $ 0.00121
+11.35%
$ -- $ 452,614
Mar 16, 10 PM $ 0.00108
-3.99%
$ -- $ 449,677
Mar 16, 9 PM $ 0.00102
+21.65%
$ -- $ 434,893
Mar 16, 8 PM $ 0.000823
-9.04%
$ -- $ 426,431
Mar 16, 7 PM $ 0.000915
-1.31%
$ -- $ 416,568
Mar 16, 6 PM $ 0.00092
-11.00%
$ -- $ 403,635
Mar 16, 5 PM $ 0.00102
-12.00%
$ -- $ 370,121
Mar 16, 4 PM $ 0.00108
-7.84%
$ -- $ 354,695
Mar 16, 3 PM $ 0.00116
+11.19%
$ -- $ 348,545
Mar 16, 2 PM $ 0.000923
+1.90%
$ -- $ 317,049
Mar 16, 1 PM $ 0.000896
-7.88%
$ -- $ 303,315
Mar 16, 12 PM $ 0.000965
+3.82%
$ -- $ 283,033
Mar 16, 11 AM $ 0.000916
-8.29%
$ -- $ 251,487
Mar 16, 10 AM $ 0.000933
+8.94%
$ -- $ 209,843
Mar 16, 9 AM $ 0.000855
+11.56%
$ -- $ 200,584
Mar 16, 8 AM $ 0.000749
-11.98%
$ -- $ 192,330
Mar 16, 7 AM $ 0.000866
-2.42%
$ -- $ 177,937
Mar 16, 6 AM $ 0.0009
+2.12%
$ -- $ 166,344
Mar 16, 5 AM $ 0.000844
-13.61%
$ -- $ 136,218
Download