SOCIAL-APP github.com/bluesky-social/SOCIAL-APP Historical Data

SOCIAL-APP Page 3
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 PM $ 0.357
-11.56%
$ -- $ 9.41 million
Apr 21, 1 PM $ 0.401
+3.84%
$ -- $ 9.13 million
Apr 21, 12 PM $ 0.408
+0.00%
$ -- $ 8.81 million
Apr 21, 11 AM $ 0.417
-3.86%
$ -- $ 8.99 million
Apr 21, 10 AM $ 0.424
-1.19%
$ -- $ 9.23 million
Apr 21, 9 AM $ 0.471
-2.83%
$ -- $ 9.71 million
Apr 21, 8 AM $ 0.483
-6.68%
$ -- $ 10 million
Apr 21, 7 AM $ 0.52
+0.23%
$ -- $ 9.4 million
Apr 21, 6 AM $ 0.5
-1.05%
$ -- $ 9.39 million
Apr 21, 5 AM $ 0.501
-1.66%
$ -- $ 9.63 million
Apr 21, 4 AM $ 0.51
-0.56%
$ -- $ 9.72 million
Apr 21, 3 AM $ 0.509
+7.02%
$ -- $ 10.2 million
Apr 21, 2 AM $ 0.482
+6.84%
$ -- $ 10.19 million
Apr 21, 1 AM $ 0.45
+2.01%
$ -- $ 10.9 million
Apr 21, 12 AM $ 0.444
-6.73%
$ -- $ 11.13 million
Apr 20, 11 PM $ 0.481
+0.12%
$ -- $ 10.89 million
Apr 20, 10 PM $ 0.452
-3.52%
$ -- $ 11.36 million
Apr 20, 9 PM $ 0.471
+1.61%
$ -- $ 10.93 million
Apr 20, 8 PM $ 0.463
-3.58%
$ -- $ 10.7 million
Apr 20, 7 PM $ 0.477
-17.41%
$ -- $ 10.84 million
Apr 20, 6 PM $ 0.59
-6.20%
$ -- $ 10.3 million
Apr 20, 5 PM $ 0.603
+8.94%
$ -- $ 9.93 million
Apr 20, 4 PM $ 0.549
-0.52%
$ -- $ 10.19 million
Apr 20, 3 PM $ 0.554
+11.92%
$ -- $ 10.21 million
Apr 20, 2 PM $ 0.495
+2.72%
$ -- $ 9.73 million
Apr 20, 1 PM $ 0.474
-3.86%
$ -- $ 10.18 million
Apr 20, 12 PM $ 0.508
+0.59%
$ -- $ 10.53 million
Apr 20, 11 AM $ 0.508
+2.91%
$ -- $ 11.06 million
Apr 20, 10 AM $ 0.511
-7.27%
$ -- $ 11.49 million
Apr 20, 9 AM $ 0.582
-2.86%
$ -- $ 11.53 million
Apr 20, 8 AM $ 0.592
+9.11%
$ -- $ 11.76 million
Apr 20, 7 AM $ 0.537
+2.41%
$ -- $ 11.64 million
Apr 20, 6 AM $ 0.526
-2.64%
$ -- $ 11.55 million
Apr 20, 5 AM $ 0.538
+1.72%
$ -- $ 11.29 million
Apr 20, 4 AM $ 0.523
-11.96%
$ -- $ 11.78 million
Apr 20, 3 AM $ 0.596
-6.14%
$ -- $ 11.08 million
Apr 20, 2 AM $ 0.635
-0.81%
$ -- $ 10.93 million
Apr 20, 1 AM $ 0.636
-0.30%
$ -- $ 10.83 million
Apr 20, 12 AM $ 0.645
-0.45%
$ -- $ 11.32 million
Apr 19, 11 PM $ 0.648
+12.55%
$ -- $ 11.05 million
Apr 19, 10 PM $ 0.605
-1.85%
$ -- $ 10.34 million
Apr 19, 9 PM $ 0.608
-0.48%
$ -- $ 10.46 million
Apr 19, 8 PM $ 0.611
+14.06%
$ -- $ 11.87 million
Apr 19, 7 PM $ 0.533
-1.74%
$ -- $ 11.32 million
Apr 19, 6 PM $ 0.543
+2.39%
$ -- $ 11.38 million
Apr 19, 5 PM $ 0.532
+12.93%
$ -- $ 11.33 million
Apr 19, 4 PM $ 0.478
+10.54%
$ -- $ 10.89 million
Apr 19, 3 PM $ 0.432
-2.86%
$ -- $ 11.29 million
Apr 19, 2 PM $ 0.446
-12.58%
$ -- $ 10.98 million
Apr 19, 1 PM $ 0.505
-3.87%
$ -- $ 10.56 million