SOCIAL-APP github.com/bluesky-social/SOCIAL-APP Historical Data

SOCIAL-APP Page 3
Download
Date Close Price change Market cap Trading volume
5:45 AM $ 0.22
-7.22%
$ -- $ 8.68 million
5:42 AM $ 0.238
+0.00%
$ -- $ 8.66 million
5:19 AM $ 0.245
+0.00%
$ -- $ 8.75 million
5:13 AM $ 0.246
+0.00%
$ -- $ 9.01 million
5:07 AM $ 0.244
+0.00%
$ -- $ 9.03 million
4:39 AM $ 0.241
+0.00%
$ -- $ 9.04 million
4:34 AM $ 0.234
+0.00%
$ -- $ 8.99 million
4:21 AM $ 0.239
+0.00%
$ -- $ 9 million
4:03 AM $ 0.24
+0.00%
$ -- $ 8.8 million
4:00 AM $ 0.24
+0.00%
$ -- $ 8.86 million
3:59 AM $ 0.241
+0.00%
$ -- $ 8.86 million
3:57 AM $ 0.241
+0.00%
$ -- $ 8.86 million
3:48 AM $ 0.242
+0.00%
$ -- $ 8.99 million
3:10 AM $ 0.255
+0.00%
$ -- $ 8.87 million
2:59 AM $ 0.251
+0.11%
$ -- $ 8.93 million
2:58 AM $ 0.251
+0.00%
$ -- $ 8.95 million
2:57 AM $ 0.249
+0.00%
$ -- $ 8.95 million
2:51 AM $ 0.248
+0.00%
$ -- $ 8.89 million
2:44 AM $ 0.23
+0.00%
$ -- $ 8.64 million
2:38 AM $ 0.23
+0.00%
$ -- $ 8.57 million
2:36 AM $ 0.231
+0.00%
$ -- $ 8.57 million
2:22 AM $ 0.231
+0.00%
$ -- $ 8.77 million
2:18 AM $ 0.231
-2.30%
$ -- $ 8.72 million
1:57 AM $ 0.236
+0.00%
$ -- $ 8.79 million
1:49 AM $ 0.247
+0.00%
$ -- $ 8.65 million
1:34 AM $ 0.249
+0.00%
$ -- $ 8.76 million
1:16 AM $ 0.264
+0.00%
$ -- $ 8.54 million
1:15 AM $ 0.247
+0.00%
$ -- $ 8.54 million
1:08 AM $ 0.232
+0.00%
$ -- $ 8.15 million
1:07 AM $ 0.221
+0.00%
$ -- $ 8.15 million
1:04 AM $ 0.221
+0.00%
$ -- $ 8.19 million
1:03 AM $ 0.219
+0.00%
$ -- $ 8.15 million
12:55 AM $ 0.204
+0.00%
$ -- $ 7.78 million
12:54 AM $ 0.192
+0.00%
$ -- $ 7.78 million
12:37 AM $ 0.191
+0.00%
$ -- $ 7.77 million
12:29 AM $ 0.19
+0.00%
$ -- $ 7.88 million
12:26 AM $ 0.195
+0.00%
$ -- $ 7.78 million
12:22 AM $ 0.193
+0.00%
$ -- $ 7.84 million
12:15 AM $ 0.193
+0.00%
$ -- $ 7.92 million
12:12 AM $ 0.189
+0.00%
$ -- $ 7.86 million
12:03 AM $ 0.189
+0.00%
$ -- $ 7.87 million
12:02 AM $ 0.187
+0.00%
$ -- $ 7.87 million
11:26 PM $ 0.186
+0.00%
$ -- $ 7.77 million
11:24 PM $ 0.181
+0.00%
$ -- $ 7.68 million
10:53 PM $ 0.181
+0.00%
$ -- $ 7.91 million
10:51 PM $ 0.181
+0.00%
$ -- $ 7.93 million
10:47 PM $ 0.18
-0.04%
$ -- $ 7.91 million
10:43 PM $ 0.179
+0.00%
$ -- $ 7.89 million
10:34 PM $ 0.181
+0.00%
$ -- $ 7.84 million
10:19 PM $ 0.181
+0.00%
$ -- $ 7.94 million