SOCIAL-APP github.com/bluesky-social/SOCIAL-APP Historical Data

SOCIAL-APP Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 PM $ 0.505
-3.87%
$ -- $ 10.56 million
Apr 19, 12 PM $ 0.522
-5.32%
$ -- $ 10.6 million
Apr 19, 11 AM $ 0.568
-4.15%
$ -- $ 10.55 million
Apr 19, 10 AM $ 0.649
-2.37%
$ -- $ 9.93 million
Apr 19, 9 AM $ 0.623
+10.77%
$ -- $ 8.94 million
Apr 19, 8 AM $ 0.6
-8.48%
$ -- $ 8.22 million
Apr 19, 7 AM $ 0.654
+1.52%
$ -- $ 8.03 million
Apr 19, 6 AM $ 0.64
+1.84%
$ -- $ 8.01 million
Apr 19, 5 AM $ 0.627
-14.84%
$ -- $ 8.47 million
Apr 19, 3 AM $ 0.739
-6.44%
$ -- $ 8.75 million
Apr 19, 2 AM $ 0.774
-10.35%
$ -- $ 8.75 million
Apr 19, 1 AM $ 0.908
+5.17%
$ -- $ 8.4 million
Apr 19, 12 AM $ 0.855
+0.00%
$ -- $ 8.44 million
Apr 18, 11 PM $ 0.856
-2.87%
$ -- $ 9.07 million
Apr 18, 10 PM $ 0.878
+7.39%
$ -- $ 9.08 million
Apr 18, 9 PM $ 0.824
-9.62%
$ -- $ 8.7 million
Apr 18, 8 PM $ 0.91
+0.88%
$ -- $ 7.78 million
Apr 18, 7 PM $ 0.9
-4.11%
$ -- $ 8.35 million
Apr 18, 6 PM $ 0.932
-2.68%
$ -- $ 8.52 million
Apr 18, 5 PM $ 0.956
-1.63%
$ -- $ 8.83 million
Apr 18, 4 PM $ 0.978
+12.36%
$ -- $ 9.11 million
Apr 18, 3 PM $ 0.877
+1.69%
$ -- $ 9.5 million
Apr 18, 2 PM $ 0.859
-0.09%
$ -- $ 9.35 million
Apr 18, 1 PM $ 0.841
-2.41%
$ -- $ 9.17 million
Apr 18, 12 PM $ 0.855
+1.05%
$ -- $ 9.7 million
Apr 18, 11 AM $ 0.854
-1.13%
$ -- $ 9.21 million
Apr 18, 10 AM $ 0.846
-3.17%
$ -- $ 9.12 million
Apr 18, 9 AM $ 0.872
+0.16%
$ -- $ 9.75 million
Apr 18, 8 AM $ 0.858
-3.80%
$ -- $ 9.7 million
Apr 18, 7 AM $ 0.892
-0.46%
$ -- $ 10.71 million
Apr 18, 6 AM $ 0.932
+1.89%
$ -- $ 10.92 million
Apr 18, 5 AM $ 0.902
-11.84%
$ -- $ 11.25 million
Apr 18, 4 AM $ 1.03
+10.32%
$ -- $ 10.54 million
Apr 18, 3 AM $ 0.935
-4.09%
$ -- $ 10.13 million
Apr 18, 2 AM $ 0.976
+0.12%
$ -- $ 10.04 million
Apr 18, 1 AM $ 0.973
+8.86%
$ -- $ 9.74 million
Apr 18, 12 AM $ 0.892
-11.23%
$ -- $ 9.55 million
Apr 17, 11 PM $ 1
+0.71%
$ -- $ 8.81 million
Apr 17, 10 PM $ 0.972
+2.94%
$ -- $ 8.71 million
Apr 17, 9 PM $ 0.892
+4.08%
$ -- $ 8.6 million
Apr 17, 8 PM $ 0.868
-2.83%
$ -- $ 9.23 million
Apr 17, 7 PM $ 0.953
+0.82%
$ -- $ 8.47 million
Apr 17, 6 PM $ 0.938
+1.76%
$ -- $ 9.31 million
Apr 17, 5 PM $ 0.919
-4.61%
$ -- $ 9.81 million
Apr 17, 4 PM $ 0.99
-2.75%
$ -- $ 9.92 million
Apr 17, 3 PM $ 1.02
+2.20%
$ -- $ 9.79 million
Apr 17, 2 PM $ 0.979
-0.86%
$ -- $ 10.01 million
Apr 17, 1 PM $ 0.994
-3.99%
$ -- $ 10.09 million
Apr 17, 12 PM $ 1.05
+1.67%
$ -- $ 9.93 million
Apr 17, 11 AM $ 1.03
-0.07%
$ -- $ 10.1 million