SOCIAL-APP github.com/bluesky-social/SOCIAL-APP Historical Data

SOCIAL-APP Page 4
Download
Date Close Price change Market cap Trading volume
12:02 AM $ 0.187
+0.00%
$ -- $ 7.87 million
11:26 PM $ 0.186
+0.00%
$ -- $ 7.77 million
11:24 PM $ 0.181
+0.00%
$ -- $ 7.68 million
10:53 PM $ 0.181
+0.00%
$ -- $ 7.91 million
10:51 PM $ 0.181
+0.00%
$ -- $ 7.93 million
10:47 PM $ 0.18
-0.04%
$ -- $ 7.91 million
10:43 PM $ 0.179
+0.00%
$ -- $ 7.89 million
10:34 PM $ 0.181
+0.00%
$ -- $ 7.84 million
10:19 PM $ 0.181
+0.00%
$ -- $ 7.94 million
10:18 PM $ 0.176
+0.00%
$ -- $ 7.94 million
10:15 PM $ 0.177
+0.00%
$ -- $ 7.86 million
10:11 PM $ 0.177
+9.33%
$ -- $ 7.63 million
10:09 PM $ 0.161
+0.00%
$ -- $ 7.62 million
10:05 PM $ 0.162
+0.00%
$ -- $ 7.59 million
10:01 PM $ 0.165
+0.00%
$ -- $ 7.58 million
10:00 PM $ 0.162
+0.00%
$ -- $ 7.58 million
9:44 PM $ 0.162
+0.00%
$ -- $ 7.46 million
9:37 PM $ 0.166
+0.00%
$ -- $ 7.58 million
9:36 PM $ 0.166
+0.00%
$ -- $ 7.58 million
9:30 PM $ 0.166
+0.00%
$ -- $ 7.65 million
9:25 PM $ 0.168
+0.00%
$ -- $ 7.66 million
9:17 PM $ 0.169
+0.00%
$ -- $ 7.64 million
9:15 PM $ 0.167
+0.00%
$ -- $ 7.65 million
8:48 PM $ 0.166
+0.00%
$ -- $ 7.71 million
8:45 PM $ 0.164
+0.00%
$ -- $ 7.65 million
8:44 PM $ 0.169
+0.00%
$ -- $ 7.57 million
8:39 PM $ 0.167
+0.00%
$ -- $ 7.55 million
8:37 PM $ 0.162
+0.00%
$ -- $ 7.45 million
8:33 PM $ 0.162
+0.00%
$ -- $ 7.67 million
8:31 PM $ 0.164
+0.00%
$ -- $ 7.63 million
8:13 PM $ 0.164
+0.00%
$ -- $ 7.67 million
8:09 PM $ 0.164
+0.00%
$ -- $ 7.68 million
8:07 PM $ 0.163
+0.00%
$ -- $ 7.58 million
8:06 PM $ 0.16
+0.00%
$ -- $ 7.58 million
Download