SOCIAL-APP github.com/bluesky-social/SOCIAL-APP Historical Data

SOCIAL-APP Page 5
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 AM $ 1.03
-0.07%
$ -- $ 10.1 million
Apr 17, 10 AM $ 1.03
+0.29%
$ -- $ 9.85 million
Apr 17, 9 AM $ 1.09
-3.86%
$ -- $ 10.13 million
Apr 17, 8 AM $ 1.11
+22.83%
$ -- $ 9.78 million
Apr 17, 7 AM $ 0.913
+10.51%
$ -- $ 9.45 million
Apr 17, 6 AM $ 0.898
+0.42%
$ -- $ 8.93 million
Apr 17, 5 AM $ 0.898
+3.36%
$ -- $ 8.92 million
Apr 17, 4 AM $ 0.868
-0.36%
$ -- $ 9.22 million
Apr 17, 3 AM $ 0.866
-1.83%
$ -- $ 9.39 million
Apr 17, 2 AM $ 0.887
+0.58%
$ -- $ 9.43 million
Apr 17, 1 AM $ 0.882
-4.42%
$ -- $ 9.48 million
Apr 17, 12 AM $ 0.914
+0.93%
$ -- $ 9.36 million
Apr 16, 11 PM $ 0.91
+1.39%
$ -- $ 9.71 million
Apr 16, 10 PM $ 0.898
+4.20%
$ -- $ 9.72 million
Apr 16, 9 PM $ 0.849
+13.85%
$ -- $ 10.01 million
Apr 16, 8 PM $ 0.741
-2.05%
$ -- $ 9.38 million
Apr 16, 7 PM $ 0.742
-5.52%
$ -- $ 9.63 million
Apr 16, 6 PM $ 0.786
-4.06%
$ -- $ 9.11 million
Apr 16, 5 PM $ 0.869
-3.51%
$ -- $ 8.47 million
Apr 16, 4 PM $ 0.885
-8.65%
$ -- $ 8.54 million
Apr 16, 3 PM $ 0.987
+5.37%
$ -- $ 7.66 million
Apr 16, 2 PM $ 0.935
+1.88%
$ -- $ 7.38 million
Apr 16, 1 PM $ 0.945
+14.03%
$ -- $ 7.32 million
Apr 16, 12 PM $ 0.845
-5.41%
$ -- $ 7.46 million
Apr 16, 11 AM $ 0.888
-0.46%
$ -- $ 7.45 million
Apr 16, 10 AM $ 0.9
-0.29%
$ -- $ 7.74 million
Apr 16, 9 AM $ 0.896
-0.08%
$ -- $ 7.97 million
Apr 16, 8 AM $ 0.894
+17.42%
$ -- $ 9.02 million
Apr 16, 7 AM $ 0.765
-0.60%
$ -- $ 8.23 million
Apr 16, 6 AM $ 0.772
-0.24%
$ -- $ 8.11 million
Apr 16, 5 AM $ 0.77
-2.67%
$ -- $ 7.86 million
Apr 16, 4 AM $ 0.797
+1.75%
$ -- $ 7.5 million
Apr 16, 3 AM $ 0.779
-1.02%
$ -- $ 8.3 million
Apr 16, 2 AM $ 0.793
+3.33%
$ -- $ 8.37 million
Apr 16, 1 AM $ 0.755
+2.87%
$ -- $ 8.34 million
Apr 16, 12 AM $ 0.741
+2.97%
$ -- $ 8.46 million
Apr 15, 11 PM $ 0.714
-3.71%
$ -- $ 9.15 million
Apr 15, 10 PM $ 0.745
+0.91%
$ -- $ 8.96 million
Apr 15, 9 PM $ 0.732
+8.80%
$ -- $ 8.29 million
Apr 15, 8 PM $ 0.723
-0.29%
$ -- $ 8.44 million
Apr 15, 7 PM $ 0.733
-0.72%
$ -- $ 8.94 million
Apr 15, 6 PM $ 0.744
+9.46%
$ -- $ 8.92 million
Apr 15, 5 PM $ 0.682
+0.37%
$ -- $ 8.59 million
Apr 15, 4 PM $ 0.643
+0.40%
$ -- $ 9 million
Apr 15, 3 PM $ 0.64
+0.68%
$ -- $ 9.29 million
Apr 15, 2 PM $ 0.637
+2.69%
$ -- $ 9.2 million
Apr 15, 1 PM $ 0.627
+8.97%
$ -- $ 9.32 million
Apr 15, 12 PM $ 0.575
-0.97%
$ -- $ 9.18 million
Apr 15, 11 AM $ 0.575
+5.18%
$ -- $ 9.63 million
Apr 15, 10 AM $ 0.551
-3.65%
$ -- $ 9.52 million