SOCIAL-APP github.com/bluesky-social/SOCIAL-APP Historical Data

SOCIAL-APP Page 6
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 AM $ 0.551
-3.65%
$ -- $ 9.52 million
Apr 15, 9 AM $ 0.566
-7.11%
$ -- $ 9.36 million
Apr 15, 8 AM $ 0.58
+2.63%
$ -- $ 8.56 million
Apr 15, 7 AM $ 0.57
-0.88%
$ -- $ 8.52 million
Apr 15, 6 AM $ 0.569
-0.27%
$ -- $ 8.79 million
Apr 15, 5 AM $ 0.574
-4.72%
$ -- $ 8.94 million
Apr 15, 4 AM $ 0.607
+3.43%
$ -- $ 8.84 million
Apr 15, 3 AM $ 0.606
-8.82%
$ -- $ 8.49 million
Apr 15, 2 AM $ 0.655
-0.13%
$ -- $ 8.07 million
Apr 15, 1 AM $ 0.657
+0.54%
$ -- $ 8.48 million
Apr 15, 12 AM $ 0.727
+3.20%
$ -- $ 8.45 million
Apr 14, 11 PM $ 0.707
-4.35%
$ -- $ 8.1 million
Apr 14, 10 PM $ 0.739
+0.53%
$ -- $ 8.19 million
Apr 14, 9 PM $ 0.736
-13.39%
$ -- $ 8.8 million
Apr 14, 8 PM $ 0.843
-1.09%
$ -- $ 9.01 million
Apr 14, 7 PM $ 0.85
-1.03%
$ -- $ 8.58 million
Apr 14, 6 PM $ 0.859
+1.44%
$ -- $ 9.28 million
Apr 14, 5 PM $ 0.842
-1.81%
$ -- $ 9.64 million
Apr 14, 4 PM $ 0.863
+6.51%
$ -- $ 9.38 million
Apr 14, 3 PM $ 0.81
-0.07%
$ -- $ 10.15 million
Apr 14, 2 PM $ 0.809
+8.72%
$ -- $ 10.25 million
Apr 14, 1 PM $ 0.749
+3.57%
$ -- $ 10.35 million
Apr 14, 12 PM $ 0.721
+13.28%
$ -- $ 10.33 million
Apr 14, 11 AM $ 0.631
-2.69%
$ -- $ 9.92 million
Apr 14, 10 AM $ 0.633
+4.40%
$ -- $ 10.73 million
Apr 14, 9 AM $ 0.605
+3.15%
$ -- $ 10.17 million
Apr 14, 8 AM $ 0.585
+0.39%
$ -- $ 10.58 million
Apr 14, 7 AM $ 0.588
-3.98%
$ -- $ 10.82 million
Apr 14, 6 AM $ 0.614
+3.12%
$ -- $ 10.95 million
Apr 14, 5 AM $ 0.593
-0.70%
$ -- $ 11.19 million
Apr 14, 4 AM $ 0.607
+5.94%
$ -- $ 11.4 million
Apr 14, 3 AM $ 0.566
-4.66%
$ -- $ 11.33 million
Apr 14, 2 AM $ 0.597
-5.72%
$ -- $ 11.78 million
Apr 14, 1 AM $ 0.637
-9.05%
$ -- $ 11.28 million
Apr 14, 12 AM $ 0.71
+25.45%
$ -- $ 11.54 million
Apr 13, 11 PM $ 0.569
+3.27%
$ -- $ 10.92 million
Apr 13, 10 PM $ 0.554
-3.52%
$ -- $ 11.02 million
Apr 13, 9 PM $ 0.564
-17.73%
$ -- $ 11.43 million
Apr 13, 8 PM $ 0.718
+9.20%
$ -- $ 10.3 million
Apr 13, 7 PM $ 0.659
-2.65%
$ -- $ 10.36 million
Apr 13, 6 PM $ 0.694
+1.87%
$ -- $ 9.91 million
Apr 13, 5 PM $ 0.724
+0.04%
$ -- $ 9.79 million
Apr 13, 4 PM $ 0.724
-10.44%
$ -- $ 10.08 million
Apr 13, 3 PM $ 0.801
-0.75%
$ -- $ 9.05 million
Apr 13, 2 PM $ 0.807
-5.96%
$ -- $ 8.92 million
Apr 13, 1 PM $ 0.852
+2.40%
$ -- $ 9.22 million
Apr 13, 12 PM $ 0.836
+0.07%
$ -- $ 8.74 million
Apr 13, 11 AM $ 0.824
-9.54%
$ -- $ 8.87 million
Apr 13, 10 AM $ 0.945
+11.33%
$ -- $ 7.85 million
Apr 13, 9 AM $ 0.844
+4.56%
$ -- $ 7.69 million