SOCIAL-APP github.com/bluesky-social/SOCIAL-APP Historical Data

SOCIAL-APP Page 7
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 AM $ 0.945
+11.33%
$ -- $ 7.85 million
Apr 13, 9 AM $ 0.844
+4.56%
$ -- $ 7.69 million
Apr 13, 8 AM $ 0.81
+4.77%
$ -- $ 7.96 million
Apr 13, 7 AM $ 0.764
+5.00%
$ -- $ 8.16 million
Apr 13, 6 AM $ 0.716
+3.41%
$ -- $ 8.11 million
Apr 13, 5 AM $ 0.682
+5.51%
$ -- $ 7.96 million
Apr 13, 4 AM $ 0.65
+9.89%
$ -- $ 7.78 million
Apr 13, 3 AM $ 0.592
-1.27%
$ -- $ 7.39 million
Apr 13, 2 AM $ 0.6
-0.24%
$ -- $ 7.02 million
Apr 13, 1 AM $ 0.604
+5.61%
$ -- $ 7.56 million
Apr 13, 12 AM $ 0.57
+3.84%
$ -- $ 7.75 million
Apr 12, 11 PM $ 0.546
+3.47%
$ -- $ 8.19 million
Apr 12, 10 PM $ 0.519
-3.08%
$ -- $ 7.92 million
Apr 12, 9 PM $ 0.51
-3.33%
$ -- $ 8.01 million
Apr 12, 8 PM $ 0.522
+8.13%
$ -- $ 7.97 million
Apr 12, 7 PM $ 0.45
+12.72%
$ -- $ 7.54 million
Apr 12, 6 PM $ 0.399
-9.04%
$ -- $ 7.35 million
Apr 12, 5 PM $ 0.463
-3.63%
$ -- $ 6.74 million
Apr 12, 4 PM $ 0.478
+0.58%
$ -- $ 6.56 million
Apr 12, 3 PM $ 0.474
+11.19%
$ -- $ 6.73 million
Apr 12, 2 PM $ 0.422
-9.06%
$ -- $ 6.73 million
Apr 12, 1 PM $ 0.457
+1.69%
$ -- $ 6.61 million
Apr 12, 12 PM $ 0.454
+4.95%
$ -- $ 6.54 million
Apr 12, 11 AM $ 0.433
-0.42%
$ -- $ 6.71 million
Apr 12, 10 AM $ 0.432
-3.41%
$ -- $ 7.19 million
Apr 12, 9 AM $ 0.412
-1.08%
$ -- $ 6.92 million
Apr 12, 8 AM $ 0.415
+10.45%
$ -- $ 6.67 million
Apr 12, 7 AM $ 0.372
-12.64%
$ -- $ 6.03 million
Apr 12, 6 AM $ 0.426
+13.79%
$ -- $ 6.14 million
Apr 12, 5 AM $ 0.377
-6.09%
$ -- $ 6.11 million
Apr 12, 4 AM $ 0.401
+2.62%
$ -- $ 6.1 million
Apr 12, 3 AM $ 0.39
+8.42%
$ -- $ 6.45 million
Apr 12, 2 AM $ 0.36
-4.23%
$ -- $ 6.23 million
Apr 12, 1 AM $ 0.376
-9.46%
$ -- $ 5.97 million
Apr 12, 12 AM $ 0.403
+24.74%
$ -- $ 5.66 million
Apr 11, 11 PM $ 0.326
+0.01%
$ -- $ 5.2 million
Apr 11, 10 PM $ 0.323
+16.72%
$ -- $ 5.29 million
Apr 11, 9 PM $ 0.284
+3.04%
$ -- $ 5.2 million
Apr 11, 8 PM $ 0.275
+0.57%
$ -- $ 5.23 million
Apr 11, 7 PM $ 0.274
-3.12%
$ -- $ 5.45 million
Apr 11, 6 PM $ 0.264
-1.99%
$ -- $ 5.52 million
Apr 11, 5 PM $ 0.271
-3.84%
$ -- $ 5.65 million
Apr 11, 4 PM $ 0.283
+11.54%
$ -- $ 6.06 million
Apr 11, 3 PM $ 0.264
-1.10%
$ -- $ 5.72 million
Apr 11, 2 PM $ 0.267
-13.45%
$ -- $ 5.63 million
Apr 11, 1 PM $ 0.306
+6.11%
$ -- $ 5.35 million
Apr 11, 12 PM $ 0.289
+23.92%
$ -- $ 5.32 million
Apr 11, 11 AM $ 0.235
-6.51%
$ -- $ 5.01 million
Apr 11, 10 AM $ 0.251
+16.52%
$ -- $ 5.16 million
Apr 11, 9 AM $ 0.215
+4.02%
$ -- $ 4.93 million