SOCIAL-APP github.com/bluesky-social/SOCIAL-APP Historical Data

SOCIAL-APP Page 8
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 AM $ 0.215
+4.02%
$ -- $ 4.93 million
Apr 11, 8 AM $ 0.205
+0.76%
$ -- $ 4.78 million
Apr 11, 7 AM $ 0.203
-9.52%
$ -- $ 4.74 million
Apr 11, 6 AM $ 0.224
-1.18%
$ -- $ 4.51 million
Apr 11, 5 AM $ 0.229
-1.14%
$ -- $ 4.73 million
Apr 11, 4 AM $ 0.226
+17.43%
$ -- $ 4.8 million
Apr 11, 3 AM $ 0.203
+5.39%
$ -- $ 4.68 million
Apr 11, 2 AM $ 0.193
+3.52%
$ -- $ 4.67 million
Apr 11, 1 AM $ 0.188
+6.09%
$ -- $ 4.65 million
Apr 11, 12 AM $ 0.177
+10.02%
$ -- $ 4.82 million
Apr 10, 11 PM $ 0.161
-2.63%
$ -- $ 4.68 million
Apr 10, 10 PM $ 0.173
+12.36%
$ -- $ 4.76 million
Apr 10, 9 PM $ 0.153
+14.18%
$ -- $ 4.84 million
Apr 10, 8 PM $ 0.134
-1.31%
$ -- $ 4.78 million
Apr 10, 7 PM $ 0.14
+15.08%
$ -- $ 4.81 million
Apr 10, 6 PM $ 0.129
-2.01%
$ -- $ 4.49 million
Apr 10, 5 PM $ 0.13
+0.40%
$ -- $ 4.63 million
Apr 10, 4 PM $ 0.128
-2.68%
$ -- $ 4.48 million
Apr 10, 3 PM $ 0.135
-2.51%
$ -- $ 4.5 million
Apr 10, 2 PM $ 0.132
+4.74%
$ -- $ 4.58 million
Apr 10, 1 PM $ 0.119
+0.07%
$ -- $ 4.49 million
Apr 10, 12 PM $ 0.119
-7.84%
$ -- $ 4.75 million
Apr 10, 11 AM $ 0.125
-10.95%
$ -- $ 4.6 million
Apr 10, 10 AM $ 0.141
-10.58%
$ -- $ 4.49 million
Apr 10, 9 AM $ 0.157
+0.75%
$ -- $ 4.66 million
Apr 10, 8 AM $ 0.154
-0.18%
$ -- $ 4.64 million
Apr 10, 7 AM $ 0.154
+9.37%
$ -- $ 5.06 million
Apr 10, 6 AM $ 0.149
+10.04%
$ -- $ 4.95 million
Apr 10, 5 AM $ 0.135
+9.14%
$ -- $ 4.55 million
Apr 10, 4 AM $ 0.123
+12.87%
$ -- $ 4.67 million
Apr 10, 3 AM $ 0.11
-3.52%
$ -- $ 4.97 million
Apr 10, 2 AM $ 0.114
+7.04%
$ -- $ 5.14 million
Apr 10, 1 AM $ 0.105
-8.00%
$ -- $ 5.31 million
Apr 10, 12 AM $ 0.12
+0.93%
$ -- $ 5.16 million
Apr 9, 11 PM $ 0.117
-7.71%
$ -- $ 5.26 million
Apr 9, 10 PM $ 0.129
-3.52%
$ -- $ 5.18 million
Apr 9, 9 PM $ 0.135
-1.24%
$ -- $ 4.94 million
Apr 9, 8 PM $ 0.136
-3.85%
$ -- $ 4.91 million
Apr 9, 7 PM $ 0.142
-6.46%
$ -- $ 5.31 million
Apr 9, 6 PM $ 0.151
+3.45%
$ -- $ 5.3 million
Apr 9, 5 PM $ 0.147
-2.08%
$ -- $ 5.18 million
Apr 9, 4 PM $ 0.15
+13.75%
$ -- $ 5.16 million
Apr 9, 3 PM $ 0.133
+1.23%
$ -- $ 5.1 million
Apr 9, 2 PM $ 0.131
-9.27%
$ -- $ 5.23 million
Apr 9, 1 PM $ 0.142
+13.92%
$ -- $ 5.41 million
Apr 9, 12 PM $ 0.124
+7.61%
$ -- $ 5.18 million
Apr 9, 11 AM $ 0.113
-5.46%
$ -- $ 5.19 million
Apr 9, 10 AM $ 0.12
+13.53%
$ -- $ 5.08 million
Apr 9, 9 AM $ 0.108
+4.70%
$ -- $ 5.04 million
Apr 9, 8 AM $ 0.111
-0.01%
$ -- $ 5.03 million