SOCIAL-APP github.com/bluesky-social/SOCIAL-APP Historical Data

SOCIAL-APP Page 9
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 AM $ 0.111
-0.01%
$ -- $ 5.03 million
Apr 9, 7 AM $ 0.116
+3.58%
$ -- $ 4.66 million
Apr 9, 6 AM $ 0.112
-6.37%
$ -- $ 4.52 million
Apr 9, 5 AM $ 0.129
-1.77%
$ -- $ 4.34 million
Apr 9, 4 AM $ 0.131
+16.98%
$ -- $ 4.39 million
Apr 9, 3 AM $ 0.116
-7.46%
$ -- $ 3.81 million
Apr 9, 2 AM $ 0.133
+6.94%
$ -- $ 3.85 million
Apr 9, 1 AM $ 0.129
-4.90%
$ -- $ 3.62 million
Apr 9, 12 AM $ 0.136
-3.29%
$ -- $ 3.67 million
Apr 8, 11 PM $ 0.143
-2.75%
$ -- $ 3.85 million
Apr 8, 10 PM $ 0.147
-1.91%
$ -- $ 4.1 million
Apr 8, 9 PM $ 0.152
-3.59%
$ -- $ 3.97 million
Apr 8, 8 PM $ 0.163
+30.72%
$ -- $ 4.08 million
Apr 8, 7 PM $ 0.124
+12.92%
$ -- $ 3.66 million
Apr 8, 6 PM $ 0.111
+1.47%
$ -- $ 3.55 million
Apr 8, 5 PM $ 0.107
-2.94%
$ -- $ 3.5 million
Apr 8, 4 PM $ 0.105
-1.88%
$ -- $ 3.67 million
Apr 8, 3 PM $ 0.106
-0.51%
$ -- $ 3.69 million
Apr 8, 2 PM $ 0.0986
+8.41%
$ -- $ 3.57 million
Apr 8, 1 PM $ 0.0908
-1.43%
$ -- $ 3.41 million
Apr 8, 12 PM $ 0.0925
-2.32%
$ -- $ 3.45 million
Apr 8, 11 AM $ 0.0938
-2.43%
$ -- $ 3.82 million
Apr 8, 10 AM $ 0.0962
+10.45%
$ -- $ 3.85 million
Apr 8, 9 AM $ 0.0865
+5.39%
$ -- $ 3.73 million
Apr 8, 8 AM $ 0.0834
-0.50%
$ -- $ 3.69 million
Apr 8, 7 AM $ 0.0853
+1.73%
$ -- $ 3.65 million
Apr 8, 6 AM $ 0.0849
-4.11%
$ -- $ 3.69 million
Apr 8, 5 AM $ 0.0892
+7.65%
$ -- $ 3.49 million
Apr 8, 4 AM $ 0.0824
-6.07%
$ -- $ 3.34 million
Apr 8, 3 AM $ 0.0875
-4.52%
$ -- $ 3.37 million
Apr 8, 2 AM $ 0.0908
-5.53%
$ -- $ 3.25 million
Apr 8, 1 AM $ 0.0961
+12.44%
$ -- $ 3.29 million
Apr 8, 12 AM $ 0.0826
-0.33%
$ -- $ 3.36 million
Apr 7, 11 PM $ 0.0858
+17.12%
$ -- $ 3.05 million
Apr 7, 10 PM $ 0.0725
-0.02%
$ -- $ 2.97 million
Apr 7, 9 PM $ 0.0734
-7.23%
$ -- $ 3.04 million
Apr 7, 8 PM $ 0.0778
+4.50%
$ -- $ 3 million
Apr 7, 7 PM $ 0.0743
+3.78%
$ -- $ 2.92 million
Apr 7, 6 PM $ 0.0733
+0.32%
$ -- $ 2.92 million
Apr 7, 5 PM $ 0.0729
+7.02%
$ -- $ 3.08 million
Apr 7, 4 PM $ 0.0683
+0.05%
$ -- $ 2.89 million
Apr 7, 3 PM $ 0.0685
-4.92%
$ -- $ 2.91 million
Apr 7, 2 PM $ 0.0719
+27.58%
$ -- $ 2.92 million
Apr 7, 1 PM $ 0.0589
-7.10%
$ -- $ 2.94 million
Apr 7, 12 PM $ 0.0632
-1.28%
$ -- $ 3 million
Apr 7, 11 AM $ 0.0654
+6.91%
$ -- $ 2.69 million
Apr 7, 10 AM $ 0.0609
-7.77%
$ -- $ 2.82 million
Apr 7, 9 AM $ 0.0646
-1.58%
$ -- $ 3.03 million
Apr 7, 8 AM $ 0.0664
-0.76%
$ -- $ 3.09 million
Apr 7, 7 AM $ 0.0661
-4.15%
$ -- $ 3 million