SOCIAL-APP github.com/bluesky-social/SOCIAL-APP Historical Data

SOCIAL-APP
Download
Date Close Price change Market cap Trading volume
Today $ 0.28
+0.00%
$ -- $ 11.43 million
Apr 24, 2026 $ 0.186
+44.16%
$ -- $ 7.77 million
Apr 23, 2026 $ 0.13
-39.68%
$ -- $ 7.48 million
Apr 22, 2026 $ 0.221
-20.25%
$ -- $ 5.41 million
Apr 21, 2026 $ 0.274
-42.47%
$ -- $ 7.24 million
Apr 20, 2026 $ 0.481
-25.65%
$ -- $ 10.89 million
Apr 19, 2026 $ 0.648
-24.20%
$ -- $ 11.05 million
Apr 18, 2026 $ 0.856
-14.81%
$ -- $ 9.07 million
Apr 17, 2026 $ 1
+10.48%
$ -- $ 8.81 million
Apr 16, 2026 $ 0.91
+26.43%
$ -- $ 9.71 million
Apr 15, 2026 $ 0.714
+1.37%
$ -- $ 9.15 million
Apr 14, 2026 $ 0.707
+24.96%
$ -- $ 8.1 million
Apr 13, 2026 $ 0.569
+3.80%
$ -- $ 10.92 million
Apr 12, 2026 $ 0.546
+68.99%
$ -- $ 8.19 million
Apr 11, 2026 $ 0.326
+102.07%
$ -- $ 5.2 million
Apr 10, 2026 $ 0.161
+35.37%
$ -- $ 4.68 million
Apr 9, 2026 $ 0.117
-16.67%
$ -- $ 5.26 million
Apr 8, 2026 $ 0.143
+72.87%
$ -- $ 3.85 million
Apr 7, 2026 $ 0.0858
+42.42%
$ -- $ 3.05 million
Apr 6, 2026 $ 0.0601
+38.85%
$ -- $ 3.25 million
Apr 5, 2026 $ 0.0477
+105.28%
$ -- $ 1.93 million
Apr 4, 2026 $ 0.0227
+96.24%
$ -- $ 1.28 million
Apr 3, 2026 $ 0.0115
+47.37%
$ -- $ 837,320
Apr 2, 2026 $ 0.00807
+219.28%
$ -- $ 535,496
Apr 1, 2026 $ 0.00253
-26.42%
$ -- $ 404,395
Mar 31, 2026 $ 0.00347
-17.10%
$ -- $ 285,116
Mar 30, 2026 $ 0.00456
-44.24%
$ -- $ 444,795
Mar 29, 2026 $ 0.00819
-21.62%
$ -- $ 973,833
Mar 28, 2026 $ 0.0111
-42.72%
$ -- $ 934,521
Mar 27, 2026 $ 0.0189
-18.94%
$ -- $ 1.36 million
Mar 26, 2026 $ 0.0234
-12.56%
$ -- $ 1.03 million
Mar 25, 2026 $ 0.0268
-23.77%
$ -- $ 1.03 million
Mar 24, 2026 $ 0.036
+64.18%
$ -- $ 940,018
Mar 23, 2026 $ 0.022
+91.81%
$ -- $ 828,114
Mar 22, 2026 $ 0.0122
+187.08%
$ -- $ 696,102
Mar 21, 2026 $ 0.00407
+10.21%
$ -- $ 348,714
Mar 20, 2026 $ 0.0039
+29.05%
$ -- $ 436,056
Mar 19, 2026 $ 0.00302
+30.97%
$ -- $ 408,698
Mar 18, 2026 $ 0.00226
+27.27%
$ -- $ 348,072
Mar 17, 2026 $ 0.00179
+47.66%
$ -- $ 364,256
Mar 16, 2026 $ 0.00121
+24.23%
$ -- $ 452,614
Download