SOCIAL-APP github.com/bluesky-social/SOCIAL-APP Historical Data

SOCIAL-APP
Download
Date Close Price change Market cap Trading volume
7:11 PM $ 0.306
+0.00%
$ -- $ 11.13 million
6:52 PM $ 0.306
+0.00%
$ -- $ 11.25 million
6:44 PM $ 0.305
-3.69%
$ -- $ 11.22 million
6:43 PM $ 0.313
+0.00%
$ -- $ 11.04 million
6:41 PM $ 0.294
+0.00%
$ -- $ 10.85 million
6:39 PM $ 0.296
+0.00%
$ -- $ 10.84 million
6:30 PM $ 0.309
+0.00%
$ -- $ 10.83 million
6:25 PM $ 0.309
+0.00%
$ -- $ 10.86 million
6:24 PM $ 0.31
+0.00%
$ -- $ 10.86 million
6:22 PM $ 0.311
+0.00%
$ -- $ 10.88 million
6:12 PM $ 0.306
+0.00%
$ -- $ 11 million
5:52 PM $ 0.301
+0.00%
$ -- $ 11.05 million
5:51 PM $ 0.301
+0.00%
$ -- $ 11.05 million
5:49 PM $ 0.305
-0.71%
$ -- $ 11.03 million
5:45 PM $ 0.309
+0.00%
$ -- $ 11.05 million
5:38 PM $ 0.312
+0.00%
$ -- $ 11.26 million
5:33 PM $ 0.31
+0.00%
$ -- $ 11.5 million
5:29 PM $ 0.31
+0.00%
$ -- $ 11.46 million
5:20 PM $ 0.296
-2.33%
$ -- $ 11.2 million
5:19 PM $ 0.297
+0.00%
$ -- $ 11.13 million
5:18 PM $ 0.295
+0.00%
$ -- $ 11.13 million
5:11 PM $ 0.295
+0.00%
$ -- $ 11.12 million
4:56 PM $ 0.289
+0.00%
$ -- $ 11.02 million
4:39 PM $ 0.293
+0.00%
$ -- $ 11.17 million
4:36 PM $ 0.306
+0.00%
$ -- $ 10.98 million
4:30 PM $ 0.306
+0.00%
$ -- $ 10.82 million
4:29 PM $ 0.304
+0.00%
$ -- $ 10.82 million
4:23 PM $ 0.303
+0.00%
$ -- $ 10.82 million
4:17 PM $ 0.301
+0.00%
$ -- $ 10.73 million
4:07 PM $ 0.3
+0.00%
$ -- $ 11.04 million
4:02 PM $ 0.301
+0.00%
$ -- $ 10.99 million
4:01 PM $ 0.3
+0.00%
$ -- $ 10.99 million
3:52 PM $ 0.298
+0.00%
$ -- $ 11.2 million
3:50 PM $ 0.297
+0.00%
$ -- $ 11.13 million
3:45 PM $ 0.291
+0.00%
$ -- $ 11.23 million
3:38 PM $ 0.282
+0.00%
$ -- $ 11.38 million
3:29 PM $ 0.281
+0.00%
$ -- $ 11.25 million
3:16 PM $ 0.28
+0.00%
$ -- $ 11.43 million
3:11 PM $ 0.28
+0.00%
$ -- $ 11.48 million
3:03 PM $ 0.279
+0.00%
$ -- $ 11.61 million
2:57 PM $ 0.28
+0.00%
$ -- $ 11.57 million
2:56 PM $ 0.281
+0.00%
$ -- $ 11.57 million
2:42 PM $ 0.278
+0.00%
$ -- $ 11.78 million
2:40 PM $ 0.253
+0.00%
$ -- $ 11.52 million
2:31 PM $ 0.253
+0.00%
$ -- $ 11.35 million
2:13 PM $ 0.248
+0.00%
$ -- $ 11.35 million
2:04 PM $ 0.262
+0.00%
$ -- $ 11.17 million
1:35 PM $ 0.263
+0.00%
$ -- $ 11.39 million
1:32 PM $ 0.261
+0.00%
$ -- $ 11.43 million
1:29 PM $ 0.258
+0.00%
$ -- $ 11.39 million
Download