AsterDAO Historical Data

AsterDAO
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.00113
+0.00%
$ -- $ 1,835
Today, at 9 AM $ 0.00113
+0.43%
$ -- $ 2,082
Today, at 8 AM $ 0.00112
-0.03%
$ -- $ 1,793
Today, at 7 AM $ 0.00112
-0.04%
$ -- $ 1,714
Today, at 6 AM $ 0.00112
-0.10%
$ -- $ 1,653
Today, at 5 AM $ 0.00112
+0.09%
$ -- $ 1,916
Today, at 4 AM $ 0.00112
+0.07%
$ -- $ 1,928
Today, at 3 AM $ 0.00112
+0.04%
$ -- $ 1,861
Today, at 2 AM $ 0.00112
-0.02%
$ -- $ 1,899
Today, at 1 AM $ 0.00112
-0.03%
$ -- $ 2,254
Today, at 12 AM $ 0.00112
+0.00%
$ -- $ 2,218
Yesterday, at 8 PM $ 0.00112
+0.00%
$ -- $ 2,556
Yesterday, at 7 PM $ 0.00112
-0.04%
$ -- $ 2,555
Yesterday, at 6 PM $ 0.00112
+0.04%
$ -- $ 2,513
Yesterday, at 5 PM $ 0.00112
-0.01%
$ -- $ 2,462
Yesterday, at 4 PM $ 0.00112
-0.04%
$ -- $ 2,417
Yesterday, at 3 PM $ 0.00112
-0.03%
$ -- $ 2,820
Yesterday, at 2 PM $ 0.00112
+0.04%
$ -- $ 4,623
Yesterday, at 1 PM $ 0.00112
+0.02%
$ -- $ 5,021
Yesterday, at 12 PM $ 0.00112
+0.20%
$ -- $ 4,963
Yesterday, at 11 AM $ 0.00112
-0.03%
$ -- $ 4,986
Yesterday, at 10 AM $ 0.00112
-0.56%
$ -- $ 4,917
Yesterday, at 9 AM $ 0.00113
+0.09%
$ -- $ 4,631
Yesterday, at 8 AM $ 0.00113
-0.02%
$ -- $ 4,827
Yesterday, at 7 AM $ 0.00113
+0.04%
$ -- $ 5,001
Yesterday, at 6 AM $ 0.00112
-0.96%
$ -- $ 5,215
Yesterday, at 5 AM $ 0.00114
-0.05%
$ -- $ 5,054
Yesterday, at 4 AM $ 0.00114
+0.25%
$ -- $ 5,365
Yesterday, at 3 AM $ 0.00113
-0.08%
$ -- $ 13,817
Yesterday, at 2 AM $ 0.00113
-0.14%
$ -- $ 13,982
Yesterday, at 1 AM $ 0.00114
+0.04%
$ -- $ 13,711
Yesterday, at 12 AM $ 0.00114
-0.68%
$ -- $ 13,811
Jul 19, 11 PM $ 0.00114
+0.00%
$ -- $ 13,873
Jul 19, 10 PM $ 0.00114
+0.00%
$ -- $ 13,911
Jul 19, 5 PM $ 0.00114
+0.05%
$ -- $ 15,931
Jul 19, 4 PM $ 0.00114
+0.66%
$ -- $ 16,071
Jul 19, 3 PM $ 0.00114
-1.38%
$ -- $ 15,696
Jul 19, 2 PM $ 0.00115
-0.95%
$ -- $ 14,281
Jul 19, 12 PM $ 0.00116
+0.00%
$ -- $ 15,231
Jul 19, 11 AM $ 0.00116
+0.00%
$ -- $ 56,768
Jul 19, 10 AM $ 0.00116
+0.00%
$ -- $ 56,765
Jul 19, 9 AM $ 0.00116
-0.49%
$ -- $ 56,762
Jul 19, 8 AM $ 0.00117
-0.28%
$ -- $ 56,814
Jul 19, 7 AM $ 0.00117
+0.23%
$ -- $ 56,836
Jul 19, 6 AM $ 0.00117
+0.22%
$ -- $ 56,402
Jul 19, 5 AM $ 0.00116
-0.29%
$ -- $ 55,944
Jul 19, 4 AM $ 0.00117
-6.17%
$ -- $ 55,710
Jul 19, 3 AM $ 0.00124
-11.73%
$ -- $ 55,796
Jul 19, 2 AM $ 0.00141
+0.03%
$ -- $ 56,344
Jul 19, 1 AM $ 0.00141
-0.05%
$ -- $ 56,069
Download