AsterDAO Historical Data

AsterDAO
Download
Date Close Price change Market cap Trading volume
10:54 AM $ 0.00113
+0.00%
$ -- $ 1,835
10:50 AM $ 0.00113
+0.00%
$ -- $ 1,834
10:49 AM $ 0.00113
+0.00%
$ -- $ 1,834
10:48 AM $ 0.00113
+0.01%
$ -- $ 1,834
10:47 AM $ 0.00113
+0.00%
$ -- $ 1,832
10:45 AM $ 0.00113
+0.00%
$ -- $ 1,830
10:44 AM $ 0.00113
+0.00%
$ -- $ 1,828
10:43 AM $ 0.00113
+0.00%
$ -- $ 1,829
10:40 AM $ 0.00113
+0.00%
$ -- $ 1,827
10:39 AM $ 0.00113
+0.00%
$ -- $ 1,828
10:38 AM $ 0.00113
+0.00%
$ -- $ 1,826
10:36 AM $ 0.00113
+0.00%
$ -- $ 1,823
10:35 AM $ 0.00113
+0.00%
$ -- $ 1,821
10:34 AM $ 0.00113
+0.00%
$ -- $ 1,822
10:31 AM $ 0.00113
+0.00%
$ -- $ 1,820
10:30 AM $ 0.00113
+0.01%
$ -- $ 1,820
10:27 AM $ 0.00113
+0.00%
$ -- $ 1,828
10:25 AM $ 0.00113
+0.00%
$ -- $ 1,823
10:22 AM $ 0.00113
+0.00%
$ -- $ 2,068
10:21 AM $ 0.00113
+0.00%
$ -- $ 2,068
10:18 AM $ 0.00113
+0.01%
$ -- $ 2,067
10:17 AM $ 0.00113
+0.01%
$ -- $ 2,067
10:15 AM $ 0.00113
+0.00%
$ -- $ 2,071
10:14 AM $ 0.00113
-0.01%
$ -- $ 2,068
10:13 AM $ 0.00113
+0.00%
$ -- $ 2,065
10:12 AM $ 0.00113
+0.00%
$ -- $ 2,064
10:10 AM $ 0.00113
+0.00%
$ -- $ 2,064
10:08 AM $ 0.00113
+0.00%
$ -- $ 2,070
10:07 AM $ 0.00113
+0.00%
$ -- $ 2,069
10:05 AM $ 0.00113
+0.00%
$ -- $ 2,071
10:02 AM $ 0.00113
+0.00%
$ -- $ 2,072
10:00 AM $ 0.00113
+0.00%
$ -- $ 2,080
9:59 AM $ 0.00113
+0.00%
$ -- $ 2,082
9:58 AM $ 0.00113
+0.00%
$ -- $ 2,079
9:57 AM $ 0.00113
+0.00%
$ -- $ 2,077
9:56 AM $ 0.00113
+0.00%
$ -- $ 2,079
9:54 AM $ 0.00113
+0.00%
$ -- $ 2,079
9:52 AM $ 0.00113
+0.00%
$ -- $ 2,048
9:51 AM $ 0.00113
+0.00%
$ -- $ 2,047
9:50 AM $ 0.00113
+0.00%
$ -- $ 2,047
9:49 AM $ 0.00113
+0.00%
$ -- $ 2,042
9:47 AM $ 0.00113
+0.00%
$ -- $ 2,042
9:46 AM $ 0.00113
+0.00%
$ -- $ 2,042
9:45 AM $ 0.00113
+0.00%
$ -- $ 1,938
9:43 AM $ 0.00112
+0.01%
$ -- $ 1,933
9:37 AM $ 0.00112
+0.22%
$ -- $ 1,820
9:35 AM $ 0.00112
+0.01%
$ -- $ 1,817
9:32 AM $ 0.00112
+0.00%
$ -- $ 1,812
9:28 AM $ 0.00112
+0.00%
$ -- $ 1,814
9:26 AM $ 0.00112
+0.00%
$ -- $ 1,801
Download