AsterDAO Historical Data

AsterDAO Page 11
Download
Date Close Price change Market cap Trading volume
11:25 AM $ 0.00113
+0.00%
$ -- $ 1,853
11:22 AM $ 0.00113
+0.00%
$ -- $ 1,854
11:21 AM $ 0.00113
+0.00%
$ -- $ 1,855
11:20 AM $ 0.00113
+0.00%
$ -- $ 1,853
11:17 AM $ 0.00113
+0.00%
$ -- $ 1,850
11:14 AM $ 0.00113
+0.00%
$ -- $ 1,855
11:13 AM $ 0.00113
+0.00%
$ -- $ 1,852
11:10 AM $ 0.00113
+0.00%
$ -- $ 1,849
11:07 AM $ 0.00113
+0.00%
$ -- $ 1,850
11:06 AM $ 0.00113
+0.00%
$ -- $ 1,847
11:05 AM $ 0.00113
+0.00%
$ -- $ 1,836
11:02 AM $ 0.00113
+0.00%
$ -- $ 1,843
10:59 AM $ 0.00113
+0.00%
$ -- $ 1,842
10:57 AM $ 0.00113
+0.00%
$ -- $ 1,843
10:56 AM $ 0.00113
+0.00%
$ -- $ 1,835
10:54 AM $ 0.00113
+0.00%
$ -- $ 1,835
10:50 AM $ 0.00113
+0.00%
$ -- $ 1,834
10:49 AM $ 0.00113
+0.00%
$ -- $ 1,834
10:48 AM $ 0.00113
+0.01%
$ -- $ 1,834
10:47 AM $ 0.00113
+0.00%
$ -- $ 1,832
10:45 AM $ 0.00113
+0.00%
$ -- $ 1,830
10:44 AM $ 0.00113
+0.00%
$ -- $ 1,828
10:43 AM $ 0.00113
+0.00%
$ -- $ 1,829
10:40 AM $ 0.00113
+0.00%
$ -- $ 1,827
10:39 AM $ 0.00113
+0.00%
$ -- $ 1,828
10:38 AM $ 0.00113
+0.00%
$ -- $ 1,826
10:36 AM $ 0.00113
+0.00%
$ -- $ 1,823
10:35 AM $ 0.00113
+0.00%
$ -- $ 1,821
10:34 AM $ 0.00113
+0.00%
$ -- $ 1,822
10:31 AM $ 0.00113
+0.00%
$ -- $ 1,820
10:30 AM $ 0.00113
+0.01%
$ -- $ 1,820
10:27 AM $ 0.00113
+0.00%
$ -- $ 1,828
10:25 AM $ 0.00113
+0.00%
$ -- $ 1,823
10:22 AM $ 0.00113
+0.00%
$ -- $ 2,068
10:21 AM $ 0.00113
+0.00%
$ -- $ 2,068
10:18 AM $ 0.00113
+0.01%
$ -- $ 2,067
10:17 AM $ 0.00113
+0.01%
$ -- $ 2,067
10:15 AM $ 0.00113
+0.00%
$ -- $ 2,071
10:14 AM $ 0.00113
-0.01%
$ -- $ 2,068
10:13 AM $ 0.00113
+0.00%
$ -- $ 2,065
10:12 AM $ 0.00113
+0.00%
$ -- $ 2,064
10:10 AM $ 0.00113
+0.00%
$ -- $ 2,064
10:08 AM $ 0.00113
+0.00%
$ -- $ 2,070
10:07 AM $ 0.00113
+0.00%
$ -- $ 2,069
10:05 AM $ 0.00113
+0.00%
$ -- $ 2,071
10:02 AM $ 0.00113
+0.00%
$ -- $ 2,072
10:00 AM $ 0.00113
+0.00%
$ -- $ 2,080
9:59 AM $ 0.00113
+0.00%
$ -- $ 2,082
9:58 AM $ 0.00113
+0.00%
$ -- $ 2,079
9:57 AM $ 0.00113
+0.00%
$ -- $ 2,077