AsterDAO Historical Data

AsterDAO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 19, 5 AM $ 0.00116
-0.29%
$ -- $ 55,944
Jul 19, 4 AM $ 0.00117
-6.17%
$ -- $ 55,710
Jul 19, 3 AM $ 0.00124
-11.73%
$ -- $ 55,796
Jul 19, 2 AM $ 0.00141
+0.03%
$ -- $ 56,344
Jul 19, 1 AM $ 0.00141
-0.05%
$ -- $ 56,069
Jul 19, 12 AM $ 0.00141
-0.02%
$ -- $ 55,827
Jul 18, 11 PM $ 0.00141
+0.00%
$ -- $ 55,574
Jul 18, 10 PM $ 0.00141
+0.01%
$ -- $ 55,561
Jul 18, 8 PM $ 0.00141
+0.01%
$ -- $ 55,512
Jul 18, 6 PM $ 0.00141
-1.40%
$ -- $ 55,497
Jul 18, 5 PM $ 0.0014
+0.03%
$ -- $ 52,718
Jul 18, 4 PM $ 0.0014
-0.04%
$ -- $ 52,437
Jul 18, 3 PM $ 0.0014
-0.13%
$ -- $ 52,184
Jul 18, 2 PM $ 0.0014
+0.09%
$ -- $ 51,902
Jul 18, 1 PM $ 0.0014
-2.35%
$ -- $ 51,702
Jul 18, 12 PM $ 0.00143
-2.82%
$ -- $ 51,380
Download