AsterDAO Historical Data

AsterDAO Page 5
Download
Date Close Price change Market cap Trading volume
3:29 PM $ 0.00113
+0.00%
$ -- $ 1,984
3:27 PM $ 0.00113
+0.00%
$ -- $ 1,988
3:25 PM $ 0.00113
+0.00%
$ -- $ 1,986
3:23 PM $ 0.00113
+0.00%
$ -- $ 1,984
3:22 PM $ 0.00113
+0.00%
$ -- $ 1,983
3:19 PM $ 0.00113
+0.00%
$ -- $ 1,983
3:16 PM $ 0.00113
+0.00%
$ -- $ 1,982
3:14 PM $ 0.00113
+0.00%
$ -- $ 1,985
3:13 PM $ 0.00113
+0.00%
$ -- $ 1,983
3:11 PM $ 0.00113
+0.00%
$ -- $ 1,985
3:10 PM $ 0.00113
+0.00%
$ -- $ 1,982
3:09 PM $ 0.00113
+0.00%
$ -- $ 1,979
3:08 PM $ 0.00113
+0.00%
$ -- $ 1,981
3:05 PM $ 0.00113
+0.00%
$ -- $ 1,983
3:04 PM $ 0.00113
+0.01%
$ -- $ 1,981
3:02 PM $ 0.00113
+0.00%
$ -- $ 1,981
3:00 PM $ 0.00113
-0.01%
$ -- $ 1,975
2:57 PM $ 0.00113
+0.00%
$ -- $ 1,972
2:54 PM $ 0.00113
+0.00%
$ -- $ 1,975
2:53 PM $ 0.00113
+0.00%
$ -- $ 1,970
2:51 PM $ 0.00113
+0.00%
$ -- $ 1,968
2:50 PM $ 0.00113
+0.00%
$ -- $ 1,967
2:49 PM $ 0.00113
+0.00%
$ -- $ 1,964
2:47 PM $ 0.00113
+0.00%
$ -- $ 1,962
2:46 PM $ 0.00113
+0.00%
$ -- $ 1,961
2:43 PM $ 0.00113
+0.00%
$ -- $ 1,962
2:40 PM $ 0.00113
+0.00%
$ -- $ 1,966
2:39 PM $ 0.00113
+0.00%
$ -- $ 1,964
2:37 PM $ 0.00113
+0.00%
$ -- $ 1,960
2:36 PM $ 0.00113
+0.00%
$ -- $ 1,957
2:35 PM $ 0.00113
+0.00%
$ -- $ 1,957
2:32 PM $ 0.00113
+0.00%
$ -- $ 1,956
2:31 PM $ 0.00113
+0.00%
$ -- $ 1,955
2:29 PM $ 0.00113
+0.00%
$ -- $ 1,954
2:25 PM $ 0.00113
+0.00%
$ -- $ 1,954
2:22 PM $ 0.00113
+0.00%
$ -- $ 1,953
2:20 PM $ 0.00113
+0.00%
$ -- $ 1,948
2:17 PM $ 0.00113
+0.00%
$ -- $ 1,945
2:14 PM $ 0.00113
+0.00%
$ -- $ 1,944
2:13 PM $ 0.00113
+0.00%
$ -- $ 1,942
2:12 PM $ 0.00113
+0.00%
$ -- $ 1,939
2:09 PM $ 0.00113
+0.02%
$ -- $ 1,936
2:06 PM $ 0.00113
-0.01%
$ -- $ 1,931
2:04 PM $ 0.00113
+0.02%
$ -- $ 1,931
2:02 PM $ 0.00113
+0.00%
$ -- $ 1,931
1:59 PM $ 0.00113
+0.00%
$ -- $ 1,930
1:57 PM $ 0.00113
+0.00%
$ -- $ 1,929
1:55 PM $ 0.00113
+0.00%
$ -- $ 1,930
1:54 PM $ 0.00113
+0.00%
$ -- $ 1,930
1:53 PM $ 0.00113
+0.01%
$ -- $ 1,930