AsterDAO Historical Data

AsterDAO Page 7
Download
Date Close Price change Market cap Trading volume
2:12 PM $ 0.00113
+0.00%
$ -- $ 1,939
2:09 PM $ 0.00113
+0.02%
$ -- $ 1,936
2:06 PM $ 0.00113
-0.01%
$ -- $ 1,931
2:04 PM $ 0.00113
+0.02%
$ -- $ 1,931
2:02 PM $ 0.00113
+0.00%
$ -- $ 1,931
1:59 PM $ 0.00113
+0.00%
$ -- $ 1,930
1:57 PM $ 0.00113
+0.00%
$ -- $ 1,929
1:55 PM $ 0.00113
+0.00%
$ -- $ 1,930
1:54 PM $ 0.00113
+0.00%
$ -- $ 1,930
1:53 PM $ 0.00113
+0.01%
$ -- $ 1,930
1:52 PM $ 0.00113
+0.02%
$ -- $ 1,931
1:51 PM $ 0.00113
+0.01%
$ -- $ 1,931
1:50 PM $ 0.00113
+0.02%
$ -- $ 1,932
1:48 PM $ 0.00113
+0.00%
$ -- $ 1,930
1:47 PM $ 0.00113
+0.01%
$ -- $ 1,928
1:46 PM $ 0.00113
+0.01%
$ -- $ 1,928
1:45 PM $ 0.00113
+0.01%
$ -- $ 1,934
1:44 PM $ 0.00113
+0.01%
$ -- $ 1,929
1:43 PM $ 0.00113
+0.00%
$ -- $ 1,928
1:42 PM $ 0.00113
+0.00%
$ -- $ 1,928
1:40 PM $ 0.00113
+0.00%
$ -- $ 1,928
1:38 PM $ 0.00113
+0.00%
$ -- $ 1,927
1:36 PM $ 0.00113
+0.00%
$ -- $ 1,924
1:33 PM $ 0.00113
+0.00%
$ -- $ 1,927
1:32 PM $ 0.00113
+0.00%
$ -- $ 1,921
1:30 PM $ 0.00113
+0.00%
$ -- $ 1,922
1:28 PM $ 0.00113
+0.00%
$ -- $ 1,921
1:25 PM $ 0.00113
+0.00%
$ -- $ 1,918
1:23 PM $ 0.00113
+0.00%
$ -- $ 1,920
1:20 PM $ 0.00113
+0.00%
$ -- $ 1,918
1:17 PM $ 0.00113
+0.00%
$ -- $ 1,906
1:15 PM $ 0.00113
+0.00%
$ -- $ 1,905
1:13 PM $ 0.00113
+0.00%
$ -- $ 1,904
1:12 PM $ 0.00113
+0.00%
$ -- $ 1,904
1:09 PM $ 0.00113
+0.00%
$ -- $ 1,902
1:06 PM $ 0.00113
+0.00%
$ -- $ 1,903
1:05 PM $ 0.00113
+0.00%
$ -- $ 1,902
1:03 PM $ 0.00113
+0.00%
$ -- $ 1,902
1:00 PM $ 0.00113
+0.00%
$ -- $ 1,903
12:58 PM $ 0.00113
+0.00%
$ -- $ 1,901
12:55 PM $ 0.00113
+0.00%
$ -- $ 1,901
12:54 PM $ 0.00113
+0.00%
$ -- $ 1,899
12:51 PM $ 0.00113
+0.00%
$ -- $ 1,900
12:47 PM $ 0.00113
+0.00%
$ -- $ 1,912
12:45 PM $ 0.00113
-0.02%
$ -- $ 1,905
12:44 PM $ 0.00113
+0.00%
$ -- $ 1,902
12:43 PM $ 0.00113
+0.00%
$ -- $ 1,899
12:41 PM $ 0.00113
+0.00%
$ -- $ 1,899
12:40 PM $ 0.00113
+0.00%
$ -- $ 1,897
12:38 PM $ 0.00113
+0.00%
$ -- $ 1,893