AsterDAO Historical Data

AsterDAO Page 9
Download
Date Close Price change Market cap Trading volume
12:13 PM $ 0.00113
+0.00%
$ -- $ 1,856
12:12 PM $ 0.00113
+0.02%
$ -- $ 1,868
12:11 PM $ 0.00113
+0.00%
$ -- $ 1,869
12:08 PM $ 0.00113
+0.00%
$ -- $ 1,868
12:06 PM $ 0.00113
+0.00%
$ -- $ 1,866
12:04 PM $ 0.00113
+0.00%
$ -- $ 1,866
12:02 PM $ 0.00113
+0.00%
$ -- $ 1,864
12:00 PM $ 0.00113
+0.00%
$ -- $ 1,866
11:57 AM $ 0.00113
+0.02%
$ -- $ 1,865
11:54 AM $ 0.00113
+0.00%
$ -- $ 1,869
11:51 AM $ 0.00113
+0.00%
$ -- $ 1,873
11:48 AM $ 0.00113
+0.00%
$ -- $ 1,877
11:45 AM $ 0.00113
+0.00%
$ -- $ 1,877
11:42 AM $ 0.00113
+0.00%
$ -- $ 1,875
11:41 AM $ 0.00113
+0.00%
$ -- $ 1,868
11:40 AM $ 0.00113
+0.00%
$ -- $ 1,870
11:38 AM $ 0.00113
+0.00%
$ -- $ 1,870
11:37 AM $ 0.00113
+0.00%
$ -- $ 1,861
11:36 AM $ 0.00113
+0.00%
$ -- $ 1,858
11:35 AM $ 0.00113
+0.00%
$ -- $ 1,854
11:34 AM $ 0.00113
+0.00%
$ -- $ 1,852
11:30 AM $ 0.00113
+0.00%
$ -- $ 1,853
11:29 AM $ 0.00113
+0.00%
$ -- $ 1,851
11:28 AM $ 0.00113
+0.00%
$ -- $ 1,849
11:27 AM $ 0.00113
+0.00%
$ -- $ 1,846
11:25 AM $ 0.00113
+0.00%
$ -- $ 1,853
11:22 AM $ 0.00113
+0.00%
$ -- $ 1,854
11:21 AM $ 0.00113
+0.00%
$ -- $ 1,855
11:20 AM $ 0.00113
+0.00%
$ -- $ 1,853
11:17 AM $ 0.00113
+0.00%
$ -- $ 1,850
11:14 AM $ 0.00113
+0.00%
$ -- $ 1,855
11:13 AM $ 0.00113
+0.00%
$ -- $ 1,852
11:10 AM $ 0.00113
+0.00%
$ -- $ 1,849
11:07 AM $ 0.00113
+0.00%
$ -- $ 1,850
11:06 AM $ 0.00113
+0.00%
$ -- $ 1,847
11:05 AM $ 0.00113
+0.00%
$ -- $ 1,836
11:02 AM $ 0.00113
+0.00%
$ -- $ 1,843
10:59 AM $ 0.00113
+0.00%
$ -- $ 1,842
10:57 AM $ 0.00113
+0.00%
$ -- $ 1,843
10:56 AM $ 0.00113
+0.00%
$ -- $ 1,835
10:54 AM $ 0.00113
+0.00%
$ -- $ 1,835
10:50 AM $ 0.00113
+0.00%
$ -- $ 1,834
10:49 AM $ 0.00113
+0.00%
$ -- $ 1,834
10:48 AM $ 0.00113
+0.01%
$ -- $ 1,834
10:47 AM $ 0.00113
+0.00%
$ -- $ 1,832
10:45 AM $ 0.00113
+0.00%
$ -- $ 1,830
10:44 AM $ 0.00113
+0.00%
$ -- $ 1,828
10:43 AM $ 0.00113
+0.00%
$ -- $ 1,829
10:40 AM $ 0.00113
+0.00%
$ -- $ 1,827
10:39 AM $ 0.00113
+0.00%
$ -- $ 1,828