SPDR S&P Biotech ETF (Reality Tokenized) Historical Data

rXBI
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $151.85
-0.02%
$-- $769.37 million
Jul 23, 2026 $151.88
-0.09%
$-- $769.06 million
Jul 22, 2026 $152.02
-1.59%
$-- $751.21 million
Jul 21, 2026 $154.47
+2.03%
$-- $1.08 billion
Jul 20, 2026 $151.3
-1.89%
$-- $974 million
Jul 19, 2026 $154.21
+0.00%
$-- $599.67 million
Jul 18, 2026 $154.21
+0.00%
$-- $599.67 million
Jul 17, 2026 $154.21
+1.63%
$-- $1.24 billion
Jul 16, 2026 $151.73
-2.83%
$-- $1.5 billion
Jul 15, 2026 $156.15
+0.09%
$-- $870.13 million
Download