Magnachain Historical Data

MGC
Download
Date Close Price change Market cap Trading volume
Jan 2024 $0.0000272
-40.34%
$-- $148
Dec 2023 $0.0000456
+11.17%
$-- $426
Nov 2023 $0.0000411
+13.00%
$-- $363
Oct 2023 $0.0000363
+8.62%
$-- $313
Sep 2023 $0.0000334
+0.93%
$-- $296
Aug 2023 $0.0000331
-10.74%
$-- $332
Jul 2023 $0.0000371
-3.99%
$-- $355
Jun 2023 $0.0000387
+3.30%
$-- $327
May 2023 $0.0000374
-0.66%
$-- $356
Apr 2023 $0.0000378
-1.46%
$-- $212
Mar 2021 $0
--%
$-- $0
Sep 2019 $0.0000974
+1.54%
$-- $0
Aug 2019 $0.000096
-11.52%
$-- $80
Jul 2019 $0.0000959
-8.99%
$-- $0
Download