Magnachain Historical Data

MGC
Download
Date Close Price change Market cap Trading volume
Jan 12, 2024 $0.0000272
-0.94%
$-- $4
Jan 11, 2024 $0.0000275
-46.76%
$-- $4
Jan 10, 2024 $0.0000517
+10.25%
$-- $16
Jan 9, 2024 $0.0000468
+0.39%
$-- $14
Jan 8, 2024 $0.0000466
+4.82%
$-- $14
Jan 7, 2024 $0.0000445
-0.89%
$-- $14
Jan 6, 2024 $0.0000448
-1.26%
$-- $14
Jan 5, 2024 $0.0000453
-0.15%
$-- $14
Jan 4, 2024 $0.0000454
+2.74%
$-- $14
Jan 3, 2024 $0.0000442
-6.19%
$-- $13
Jan 2, 2024 $0.0000472
+0.28%
$-- $14
Jan 1, 2024 $0.000047
+2.87%
$-- $14
Dec 31, 2023 $0.0000456
-0.44%
$-- $14
Dec 30, 2023 $0.0000459
-0.26%
$-- $14
Dec 29, 2023 $0.000046
-2.04%
$-- $14
Dec 28, 2023 $0.000047
-1.30%
$-- $14
Dec 27, 2023 $0.0000476
+6.55%
$-- $14
Dec 26, 2023 $0.0000446
-1.79%
$-- $14
Dec 25, 2023 $0.0000455
+0.38%
$-- $14
Dec 24, 2023 $0.0000454
-1.76%
$-- $14
Dec 23, 2023 $0.0000462
-0.72%
$-- $14
Dec 22, 2023 $0.0000465
+3.91%
$-- $14
Dec 21, 2023 $0.0000447
+1.59%
$-- $14
Dec 20, 2023 $0.000044
+0.92%
$-- $13
Dec 19, 2023 $0.0000436
-1.90%
$-- $13
Dec 18, 2023 $0.0000444
+1.00%
$-- $13
Dec 17, 2023 $0.000044
-1.30%
$-- $13
Dec 16, 2023 $0.0000446
+0.36%
$-- $14
Dec 15, 2023 $0.0000444
-4.20%
$-- $13
Dec 14, 2023 $0.0000463
+2.40%
$-- $14
Dec 13, 2023 $0.0000452
+2.56%
$-- $14
Dec 12, 2023 $0.0000441
-0.81%
$-- $13
Dec 11, 2023 $0.0000445
-5.45%
$-- $14
Dec 10, 2023 $0.0000471
+0.43%
$-- $14
Dec 9, 2023 $0.0000468
-0.78%
$-- $14
Dec 8, 2023 $0.0000472
+0.02%
$-- $14
Dec 7, 2023 $0.0000472
+5.56%
$-- $14
Dec 6, 2023 $0.0000447
-2.71%
$-- $14
Dec 5, 2023 $0.0000459
+2.31%
$-- $14
Dec 4, 2023 $0.0000449
+2.25%
$-- $14
Dec 3, 2023 $0.0000439
+1.31%
$-- $13
Dec 2, 2023 $0.0000433
+3.76%
$-- $13
Dec 1, 2023 $0.0000417
+1.59%
$-- $13
Nov 30, 2023 $0.0000411
+1.15%
$-- $12
Nov 29, 2023 $0.0000406
-1.05%
$-- $12
Nov 28, 2023 $0.000041
+1.04%
$-- $12
Nov 27, 2023 $0.0000406
-1.65%
$-- $12
Nov 26, 2023 $0.0000413
-0.94%
$-- $13
Nov 25, 2023 $0.0000417
+0.19%
$-- $13
Nov 24, 2023 $0.0000416
+0.80%
$-- $13
Download