Magnachain Historical Data

MGC
Download
Date Close Price change Market cap Trading volume
Jan 8 $0.0000272
-38.76%
$-- $52
Jan 1 $0.0000448
-1.87%
$-- $83
Dec 25 $0.0000459
+1.28%
$-- $84
Dec 18 $0.0000462
+5.08%
$-- $82
Dec 11 $0.0000446
-5.27%
$-- $82
Dec 4 $0.0000468
+6.64%
$-- $84
Nov 27 $0.0000439
+6.36%
$-- $89
Nov 20 $0.0000417
+3.63%
$-- $74
Nov 13 $0.0000392
-4.05%
$-- $73
Nov 6 $0.000041
+7.52%
$-- $73
Oct 30 $0.0000382
+6.21%
$-- $78
Oct 23 $0.0000359
+8.20%
$-- $76
Oct 16 $0.0000332
+6.33%
$-- $68
Oct 9 $0.0000312
-3.61%
$-- $57
Oct 2 $0.0000324
-6.36%
$-- $70
Sep 25 $0.0000346
+8.72%
$-- $70
Sep 18 $0.000032
-1.98%
$-- $59
Sep 11 $0.000033
+1.47%
$-- $59
Sep 4 $0.0000325
-0.72%
$-- $70
Aug 28 $0.0000328
-1.83%
$-- $71
Aug 21 $0.0000332
-2.28%
$-- $61
Aug 14 $0.0000336
-8.64%
$-- $64
Aug 7 $0.000037
+1.29%
$-- $67
Jul 31 $0.0000365
-1.87%
$-- $78
Jul 24 $0.0000372
-1.35%
$-- $79
Jul 17 $0.0000377
-2.10%
$-- $80
Jul 10 $0.0000385
+3.40%
$-- $82
Jul 3 $0.0000373
-3.79%
$-- $80
Jun 26 $0.0000387
+1.90%
$-- $79
Jun 19 $0.0000376
+9.11%
$-- $66
Jun 12 $0.0000346
-1.48%
$-- $61
Jun 5 $0.0000351
-7.44%
$-- $76
May 29 $0.0000379
-1.26%
$-- $79
May 22 $0.0000373
+2.44%
$-- $77
May 15 $0.0000369
-0.56%
$-- $66
May 8 $0.000037
-1.96%
$-- $66
May 1 $0.0000379
+0.57%
$-- $80
Apr 24 $0.0000384
+1.68%
$-- $68
Apr 17 $0.0000376
-11.92%
$-- $71
Apr 10 $0.000042
+9.50%
$-- $37
Mar 22 $0
--%
$-- $0
Sep 2 $0.0000974
+0.18%
$-- $0.1
Aug 26 $0.0000975
-3.64%
$-- $38
Aug 19 $0.000101
-6.72%
$-- $42
Jul 22 $0.0000959
-6.16%
$-- $0
Jul 15 $0.000104
-1.56%
$-- $0
Download