Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Magnachain Historical Data

MGC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 8 $0.0000272
-38.76%
$-- $52
Jan 1 $0.0000448
-1.87%
$-- $83
Dec 25 $0.0000459
+1.28%
$-- $84
Dec 18 $0.0000462
+5.08%
$-- $82
Dec 11 $0.0000446
-5.27%
$-- $82
Dec 4 $0.0000468
+6.64%
$-- $84
Nov 27 $0.0000439
+6.36%
$-- $89
Nov 20 $0.0000417
+3.63%
$-- $74
Nov 13 $0.0000392
-4.05%
$-- $73
Nov 6 $0.000041
+7.52%
$-- $73
Oct 30 $0.0000382
+6.21%
$-- $78
Oct 23 $0.0000359
+8.20%
$-- $76
Oct 16 $0.0000332
+6.33%
$-- $68
Oct 9 $0.0000312
-3.61%
$-- $57
Oct 2 $0.0000324
-6.36%
$-- $70
Sep 25 $0.0000346
+8.72%
$-- $70
Sep 18 $0.000032
-1.98%
$-- $59
Sep 11 $0.000033
+1.47%
$-- $59
Sep 4 $0.0000325
-0.72%
$-- $70
Aug 28 $0.0000328
-1.83%
$-- $71
Aug 21 $0.0000332
-2.28%
$-- $61
Aug 14 $0.0000336
-8.64%
$-- $64
Aug 7 $0.000037
+1.29%
$-- $67
Jul 31 $0.0000365
-1.87%
$-- $78
Jul 24 $0.0000372
-1.35%
$-- $79
Jul 17 $0.0000377
-2.10%
$-- $80
Jul 10 $0.0000385
+3.40%
$-- $82
Jul 3 $0.0000373
-3.79%
$-- $80
Jun 26 $0.0000387
+1.90%
$-- $79
Jun 19 $0.0000376
+9.11%
$-- $66
Jun 12 $0.0000346
-1.48%
$-- $61
Jun 5 $0.0000351
-7.44%
$-- $76
May 29 $0.0000379
-1.26%
$-- $79
May 22 $0.0000373
+2.44%
$-- $77
May 15 $0.0000369
-0.56%
$-- $66
May 8 $0.000037
-1.96%
$-- $66
May 1 $0.0000379
+0.57%
$-- $80
Apr 24 $0.0000384
+1.68%
$-- $68
Apr 17 $0.0000376
-11.92%
$-- $71
Apr 10 $0.000042
+9.50%
$-- $37
Mar 22 $0
--%
$-- $0
Sep 2 $0.0000974
+0.18%
$-- $0.1
Aug 26 $0.0000975
-3.64%
$-- $38
Aug 19 $0.000101
-6.72%
$-- $42
Jul 22 $0.0000959
-6.16%
$-- $0
Jul 15 $0.000104
-1.56%
$-- $0
Download