Magnachain Historical Data

MGC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 26, 2023 $0.0000372
-2.16%
$-- $11
Jun 25, 2023 $0.000038
+1.35%
$-- $11
Jun 24, 2023 $0.0000376
-0.76%
$-- $11
Jun 23, 2023 $0.0000378
+1.00%
$-- $11
Jun 22, 2023 $0.0000374
-1.00%
$-- $11
Jun 21, 2023 $0.0000378
+5.65%
$-- $11
Jun 20, 2023 $0.0000358
+3.31%
$-- $11
Jun 19, 2023 $0.0000346
+0.60%
$-- $10
Jun 18, 2023 $0.0000344
-0.39%
$-- $10
Jun 17, 2023 $0.0000346
+0.63%
$-- $10
Jun 16, 2023 $0.0000343
+3.13%
$-- $10
Jun 15, 2023 $0.0000333
+0.86%
$-- $10
Jun 14, 2023 $0.000033
-5.05%
$-- $10
Jun 13, 2023 $0.0000347
-0.30%
$-- $10
Jun 12, 2023 $0.0000348
-0.72%
$-- $10
Jun 11, 2023 $0.0000351
-0.06%
$-- $11
Jun 10, 2023 $0.0000351
-4.68%
$-- $11
Jun 9, 2023 $0.0000368
-0.38%
$-- $11
Jun 8, 2023 $0.000037
+0.83%
$-- $11
Jun 7, 2023 $0.0000367
-2.69%
$-- $11
Jun 6, 2023 $0.0000376
+3.84%
$-- $11
Jun 5, 2023 $0.0000362
-4.36%
$-- $11
Jun 4, 2023 $0.0000379
-0.10%
$-- $11
Jun 3, 2023 $0.0000379
-0.60%
$-- $11
Jun 2, 2023 $0.0000382
+2.43%
$-- $11
Jun 1, 2023 $0.0000372
-0.58%
$-- $11
May 31, 2023 $0.0000374
-1.56%
$-- $11
May 30, 2023 $0.000038
+0.41%
$-- $11
May 29, 2023 $0.0000379
-1.34%
$-- $11
May 28, 2023 $0.0000385
+3.20%
$-- $12
May 27, 2023 $0.0000373
+1.45%
$-- $11
May 26, 2023 $0.0000368
+1.49%
$-- $11
May 25, 2023 $0.0000362
-0.08%
$-- $22
May 24, 2023 $0.0000362
-2.35%
$-- $11
May 23, 2023 $0.0000371
+1.95%
$-- $11
May 22, 2023 $0.0000364
+0.02%
$-- $11
May 21, 2023 $0.0000364
-1.27%
$-- $11
May 20, 2023 $0.0000369
+1.51%
$-- $11
May 19, 2023 $0.0000363
+0.64%
$-- $11
May 18, 2023 $0.0000361
-1.03%
$-- $11
May 17, 2023 $0.0000364
-0.15%
$-- $11
May 16, 2023 $0.0000365
-0.05%
$-- $11
May 15, 2023 $0.0000365
-1.53%
$-- $11
May 14, 2023 $0.0000371
+0.22%
$-- $11
May 13, 2023 $0.000037
+2.09%
$-- $11
May 12, 2023 $0.0000363
+0.54%
$-- $11
May 11, 2023 $0.0000361
-2.16%
$-- $11
May 10, 2023 $0.0000369
-0.16%
$-- $11
May 9, 2023 $0.000037
+0.04%
$-- $11
May 8, 2023 $0.000037
-2.05%
$-- $11