Magnachain Historical Data

MGC Page 6
Download
Date Close Price change Market cap Trading volume
May 7, 2023 $0.0000379
-0.39%
$-- $11
May 6, 2023 $0.0000381
-4.53%
$-- $11
May 5, 2023 $0.0000399
+6.03%
$-- $12
May 4, 2023 $0.0000376
-1.80%
$-- $11
May 3, 2023 $0.0000383
+1.93%
$-- $11
May 2, 2023 $0.0000376
+2.44%
$-- $11
May 1, 2023 $0.0000367
-2.75%
$-- $11
Apr 30, 2023 $0.0000378
-1.67%
$-- $11
Apr 29, 2023 $0.0000384
+1.07%
$-- $12
Apr 28, 2023 $0.000038
-0.58%
$-- $11
Apr 27, 2023 $0.0000382
+2.34%
$-- $11
Apr 26, 2023 $0.0000373
-0.06%
$-- $11
Apr 25, 2023 $0.0000374
+1.27%
$-- $11
Apr 24, 2023 $0.0000369
-2.21%
$-- $11
Apr 23, 2023 $0.0000378
+0.56%
$-- $11
Apr 22, 2023 $0.0000376
+1.53%
$-- $11
Apr 21, 2023 $0.000037
-5.26%
$-- $11
Apr 20, 2023 $0.0000391
-0.42%
$-- $12
Apr 19, 2023 $0.0000393
-6.75%
$-- $12
Apr 18, 2023 $0.0000421
+0.55%
$-- $13
Apr 17, 2023 $0.0000419
-1.82%
$-- $13
Apr 16, 2023 $0.0000427
+1.56%
$-- $13
Apr 15, 2023 $0.000042
-0.13%
$-- $13
Apr 14, 2023 $0.0000421
+4.54%
$-- $13
Apr 13, 2023 $0.0000403
+4.89%
$-- $12
Mar 23, 2021 $0
--%
$-- $0
Sep 2, 2019 $0.0000974
+0.18%
$-- $0.1
Sep 1, 2019 $0.0000975
+1.62%
$-- $0.1
Aug 31, 2019 $0.000096
-0.05%
$-- $0.1
Aug 30, 2019 $0.000096
+0.79%
$-- $22
Aug 26, 2019 $0.000105
+3.35%
$-- $16
Aug 25, 2019 $0.000101
-0.03%
$-- $15
Aug 24, 2019 $0.000101
-2.84%
$-- $15
Aug 23, 2019 $0.000104
+2.43%
$-- $11
Aug 21, 2019 $0.0000997
-7.20%
$-- $0.1
Aug 20, 2019 $0.000107
-0.96%
$-- $0
Jul 27, 2019 $0.0000959
-2.40%
$-- $0
Jul 26, 2019 $0.0000983
-0.53%
$-- $0
Jul 25, 2019 $0.0000988
+0.59%
$-- $0
Jul 24, 2019 $0.0000982
-0.17%
$-- $0
Jul 23, 2019 $0.0000984
-3.74%
$-- $0.1
Jul 19, 2019 $0.000104
-2.89%
$-- $0
Jul 18, 2019 $0.000107
+10.67%
$-- $0
Jul 17, 2019 $0.0000976
+3.07%
$-- $0
Jul 16, 2019 $0.0000947
-13.04%
$-- $0
Jul 15, 2019 $0.000109
+3.35%
$-- $0
Download