Coinranking
Magnachain Historical Data
MGC
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 7, 2023 | $0.0000379 | -0.39% | ||
| May 6, 2023 | $0.0000381 | -4.53% | ||
| May 5, 2023 | $0.0000399 | +6.03% | ||
| May 4, 2023 | $0.0000376 | -1.80% | ||
| May 3, 2023 | $0.0000383 | +1.93% | ||
| May 2, 2023 | $0.0000376 | +2.44% | ||
| May 1, 2023 | $0.0000367 | -2.75% | ||
| Apr 30, 2023 | $0.0000378 | -1.67% | ||
| Apr 29, 2023 | $0.0000384 | +1.07% | ||
| Apr 28, 2023 | $0.000038 | -0.58% | ||
| Apr 27, 2023 | $0.0000382 | +2.34% | ||
| Apr 26, 2023 | $0.0000373 | -0.06% | ||
| Apr 25, 2023 | $0.0000374 | +1.27% | ||
| Apr 24, 2023 | $0.0000369 | -2.21% | ||
| Apr 23, 2023 | $0.0000378 | +0.56% | ||
| Apr 22, 2023 | $0.0000376 | +1.53% | ||
| Apr 21, 2023 | $0.000037 | -5.26% | ||
| Apr 20, 2023 | $0.0000391 | -0.42% | ||
| Apr 19, 2023 | $0.0000393 | -6.75% | ||
| Apr 18, 2023 | $0.0000421 | +0.55% | ||
| Apr 17, 2023 | $0.0000419 | -1.82% | ||
| Apr 16, 2023 | $0.0000427 | +1.56% | ||
| Apr 15, 2023 | $0.000042 | -0.13% | ||
| Apr 14, 2023 | $0.0000421 | +4.54% | ||
| Apr 13, 2023 | $0.0000403 | +4.89% | ||
| Mar 23, 2021 | $0 | --% | ||
| Sep 2, 2019 | $0.0000974 | +0.18% | ||
| Sep 1, 2019 | $0.0000975 | +1.62% | ||
| Aug 31, 2019 | $0.000096 | -0.05% | ||
| Aug 30, 2019 | $0.000096 | +0.79% | ||
| Aug 26, 2019 | $0.000105 | +3.35% | ||
| Aug 25, 2019 | $0.000101 | -0.03% | ||
| Aug 24, 2019 | $0.000101 | -2.84% | ||
| Aug 23, 2019 | $0.000104 | +2.43% | ||
| Aug 21, 2019 | $0.0000997 | -7.20% | ||
| Aug 20, 2019 | $0.000107 | -0.96% | ||
| Jul 27, 2019 | $0.0000959 | -2.40% | ||
| Jul 26, 2019 | $0.0000983 | -0.53% | ||
| Jul 25, 2019 | $0.0000988 | +0.59% | ||
| Jul 24, 2019 | $0.0000982 | -0.17% | ||
| Jul 23, 2019 | $0.0000984 | -3.74% | ||
| Jul 19, 2019 | $0.000104 | -2.89% | ||
| Jul 18, 2019 | $0.000107 | +10.67% | ||
| Jul 17, 2019 | $0.0000976 | +3.07% | ||
| Jul 16, 2019 | $0.0000947 | -13.04% | ||
| Jul 15, 2019 | $0.000109 | +3.35% | ||