Book of Pepe Historical Data

BOPE
Download
Date Close Price change Market cap Trading volume
Mar 12, 2025 $0.0000161
+0.00%
$-- $0.01
Jun 11, 2024 $0.0000241
-6.55%
$2,410 $13
Jun 10, 2024 $0.0000258
-0.87%
$2,581 $14
Jun 9, 2024 $0.0000266
+2.14%
$-- $11
Jun 8, 2024 $0.000026
-1.48%
$2,601 $10
May 30, 2024 $0.0000264
-2.18%
$-- $25
May 29, 2024 $0.000027
-0.26%
$2,697 $15
May 16, 2024 $0.0000343
+3.25%
$-- $130
May 15, 2024 $0.0000332
+10.78%
$3,320 $126
Apr 27, 2024 $0.000028
+1.32%
$2,801 $290
Apr 26, 2024 $0.0000277
-3.25%
$2,770 $141
Apr 16, 2024 $0.0000227
-3.94%
$2,273 $55
Apr 15, 2024 $0.0000236
+1.10%
$2,361 $33
Apr 6, 2024 $0.0000397
-0.53%
$-- $41
Apr 5, 2024 $0.0000399
-3.13%
$3,991 $42
Apr 4, 2024 $0.0000644
-0.11%
$-- $732
Apr 3, 2024 $0.0000647
+46.69%
$6,467 $1,682
Apr 2, 2024 $0.0000442
-52.83%
$4,415 $1,872
Apr 1, 2024 $0.0000938
-40.80%
$9,331 $2,473
Mar 31, 2024 $0.000157
+60.71%
$15,679 $5,438
Mar 30, 2024 $0.0000991
-56.34%
$9,908 $14,011
Mar 29, 2024 $0.000232
-7.57%
$23,230 $12,558
Mar 28, 2024 $0.000253
+23.20%
$25,264 $18,817
Mar 27, 2024 $0.000205
-59.03%
$20,509 $26,534
Mar 26, 2024 $0.00046
-47.06%
$46,045 $204,899
Download