Book of Pepe Historical Data

BOPE
Download
Date Close Price change Market cap Trading volume
Mar 12, 2025 $ 0.0000161
+0.00%
$ -- $ 0.01
Jun 11, 2024 $ 0.0000241
-6.55%
$ 2,410 $ 13
Jun 10, 2024 $ 0.0000258
-0.87%
$ 2,581 $ 14
Jun 9, 2024 $ 0.0000266
+2.14%
$ -- $ 11
Jun 8, 2024 $ 0.000026
-1.48%
$ 2,601 $ 10
May 30, 2024 $ 0.0000264
-2.18%
$ -- $ 25
May 29, 2024 $ 0.000027
-0.26%
$ 2,697 $ 15
May 16, 2024 $ 0.0000343
+3.25%
$ -- $ 130
May 15, 2024 $ 0.0000332
+10.78%
$ 3,320 $ 126
Apr 27, 2024 $ 0.000028
+1.32%
$ 2,801 $ 290
Apr 26, 2024 $ 0.0000277
-3.25%
$ 2,770 $ 141
Apr 16, 2024 $ 0.0000227
-3.94%
$ 2,273 $ 55
Apr 15, 2024 $ 0.0000236
+1.10%
$ 2,361 $ 33
Apr 6, 2024 $ 0.0000397
-0.53%
$ -- $ 41
Apr 5, 2024 $ 0.0000399
-3.13%
$ 3,991 $ 42
Apr 4, 2024 $ 0.0000644
-0.11%
$ -- $ 732
Apr 3, 2024 $ 0.0000647
+46.69%
$ 6,467 $ 1,682
Apr 2, 2024 $ 0.0000442
-52.83%
$ 4,415 $ 1,872
Apr 1, 2024 $ 0.0000938
-40.80%
$ 9,331 $ 2,473
Mar 31, 2024 $ 0.000157
+60.71%
$ 15,679 $ 5,438
Mar 30, 2024 $ 0.0000991
-56.34%
$ 9,908 $ 14,011
Mar 29, 2024 $ 0.000232
-7.57%
$ 23,230 $ 12,558
Mar 28, 2024 $ 0.000253
+23.20%
$ 25,264 $ 18,817
Mar 27, 2024 $ 0.000205
-59.03%
$ 20,509 $ 26,534
Mar 26, 2024 $ 0.00046
-47.06%
$ 46,045 $ 204,899
Download