BlackShadowCoin Historical Data

BS
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 24, 2018 $ 0.0000172
+0.00%
$ 36,085 $ 4,307
Nov 23, 2018 $ 0.0000217
+0.00%
$ 45,562 $ 4,525
Nov 22, 2018 $ 0.0000249
+0.00%
$ 52,318 $ 4,500
Nov 21, 2018 $ 0.0000274
+0.00%
$ 57,618 $ 4,634
Nov 20, 2018 $ 0.0000285
+0.00%
$ 59,935 $ 5,282
Nov 10, 2018 $ 0.0000376
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0000346
+0.00%
$ -- $ 6,490
Nov 7, 2018 $ 0.0000295
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0000304
+0.00%
$ -- $ 6,440
Oct 31, 2018 $ 0.0000293
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0000315
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0000325
+0.00%
$ -- $ 6,467
Oct 22, 2018 $ 0.000032
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.000032
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0000324
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0000324
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0000658
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0000657
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0000628
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0000631
+0.00%
$ -- $ 6,304
Oct 2, 2018 $ 0.0000256
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.0000254
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.0000355
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.0000267
+0.00%
$ -- $ 6,672
Sep 27, 2018 $ 0.0000284
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.0000285
+0.00%
$ -- $ 6,448
Sep 22, 2018 $ 0.0000247
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.0000234
+0.00%
$ -- $ 6,427
Sep 12, 2018 $ 0.0000453
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.0000445
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.0000295
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.0000302
+0.00%
$ -- $ 6,429
Sep 3, 2018 $ 0.0000591
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.0000563
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.0000522
+0.00%
$ -- $ 6,989
Aug 12, 2018 $ 0.0000406
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.0000488
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.0000432
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.0000499
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.0000511
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.0000502
+0.00%
$ -- $ 7,019
Aug 4, 2018 $ 0.0000513
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.0000512
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.0000512
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.0000817
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.0000809
+0.00%
$ -- $ 8,142
Jul 29, 2018 $ 0.0000762
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.0000643
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.0000487
+0.00%
$ -- $ 8,202
Download