Georgia by Virtuals Historical Data

GEAI
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.000115
+0.00%
$ -- $ 7
Oct 5, 2025 $ 0.000123
+1.69%
$ -- $ 2
Oct 4, 2025 $ 0.000121
-3.27%
$ 120,794 $ 2
Oct 3, 2025 $ 0.000125
-4.01%
$ 124,980 $ 1,053
Oct 2, 2025 $ 0.00013
+3.30%
$ 130,104 $ 587
Oct 1, 2025 $ 0.000126
+23.47%
$ 125,858 $ 6,299
Sep 30, 2025 $ 0.000102
-8.68%
$ 101,598 $ 807
Sep 29, 2025 $ 0.000111
-2.05%
$ 111,146 $ 283
Sep 28, 2025 $ 0.000112
+2.08%
$ 114,568 $ 12
Sep 27, 2025 $ 0.000112
+3.93%
$ 110,474 $ 594
Sep 26, 2025 $ 0.000107
+0.02%
$ 107,901 $ 3,740
Sep 25, 2025 $ 0.000101
-12.45%
$ 99,197 $ 1,504
Sep 24, 2025 $ 0.000116
-8.07%
$ 116,591 $ 2,051
Sep 23, 2025 $ 0.000128
-7.92%
$ 126,584 $ 1,086
Sep 22, 2025 $ 0.000136
-10.83%
$ 136,847 $ 43
Sep 21, 2025 $ 0.000151
-7.04%
$ 153,009 $ 797
Sep 20, 2025 $ 0.000163
-0.06%
$ 163,695 $ 2,023
Sep 19, 2025 $ 0.000163
-10.92%
$ 162,962 $ 1,143
Sep 18, 2025 $ 0.000183
-3.60%
$ 182,120 $ 787
Sep 17, 2025 $ 0.000191
+10.07%
$ 189,533 $ 1,226
Download