Georgia by Virtuals Historical Data

GEAI
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $0.000115
+0.00%
$-- $7
Oct 5, 2025 $0.000123
+1.69%
$-- $2
Oct 4, 2025 $0.000121
-3.27%
$120,794 $2
Oct 3, 2025 $0.000125
-4.01%
$124,980 $1,053
Oct 2, 2025 $0.00013
+3.30%
$130,104 $587
Oct 1, 2025 $0.000126
+23.47%
$125,858 $6,299
Sep 30, 2025 $0.000102
-8.68%
$101,598 $807
Sep 29, 2025 $0.000111
-2.05%
$111,146 $283
Sep 28, 2025 $0.000112
+2.08%
$114,568 $12
Sep 27, 2025 $0.000112
+3.93%
$110,474 $594
Sep 26, 2025 $0.000107
+0.02%
$107,901 $3,740
Sep 25, 2025 $0.000101
-12.45%
$99,197 $1,504
Sep 24, 2025 $0.000116
-8.07%
$116,591 $2,051
Sep 23, 2025 $0.000128
-7.92%
$126,584 $1,086
Sep 22, 2025 $0.000136
-10.83%
$136,847 $43
Sep 21, 2025 $0.000151
-7.04%
$153,009 $797
Sep 20, 2025 $0.000163
-0.06%
$163,695 $2,023
Sep 19, 2025 $0.000163
-10.92%
$162,962 $1,143
Sep 18, 2025 $0.000183
-3.60%
$182,120 $787
Sep 17, 2025 $0.000191
+10.07%
$189,533 $1,226
Download