Georgia by Virtuals Historical Data

GEAI
Download
Date Close Price change Market cap Trading volume
Oct 8, 4 PM $ 0.000115
+0.00%
$ 114,592 $ 7
Oct 5, 11 AM $ 0.000123
+0.00%
$ 123,415 $ 2
Oct 5, 10 AM $ 0.000123
-0.75%
$ 123,415 $ 2
Oct 5, 9 AM $ 0.000126
-0.51%
$ 125,546 $ 2
Oct 5, 8 AM $ 0.000126
+0.99%
$ 126,192 $ 2
Oct 5, 7 AM $ 0.000125
+0.85%
$ 125,063 $ 2
Oct 5, 6 AM $ 0.000124
-0.09%
$ 124,157 $ 2
Oct 5, 5 AM $ 0.000124
+1.71%
$ 124,218 $ 2
Oct 5, 4 AM $ 0.000123
-0.57%
$ 122,714 $ 2
Oct 5, 3 AM $ 0.000123
+0.64%
$ 122,856 $ 2
Oct 5, 2 AM $ 0.00012
+0.41%
$ 120,319 $ 2
Oct 5, 1 AM $ 0.00012
+0.09%
$ 120,252 $ 2
Oct 5, 12 AM $ 0.000121
+0.66%
$ 121,452 $ 2
Oct 4, 11 PM $ 0.000121
-0.13%
$ 120,794 $ 2
Oct 4, 10 PM $ 0.000121
+0.73%
$ 120,729 $ 2
Oct 4, 9 PM $ 0.000121
+0.27%
$ 120,622 $ 2
Oct 4, 8 PM $ 0.00012
+0.53%
$ 119,748 $ 2
Oct 4, 7 PM $ 0.00012
+0.69%
$ 119,827 $ 2
Oct 4, 6 PM $ 0.00012
-0.01%
$ 119,626 $ 2
Oct 4, 5 PM $ 0.00012
+0.87%
$ 119,887 $ 2
Oct 4, 4 PM $ 0.000118
-0.22%
$ 118,356 $ 2
Oct 4, 3 PM $ 0.000119
-2.40%
$ 118,892 $ 2
Oct 4, 2 PM $ 0.000122
+0.45%
$ 122,129 $ 2
Oct 4, 1 PM $ 0.000122
+0.91%
$ 122,102 $ 613
Oct 4, 12 PM $ 0.000122
+0.79%
$ 121,639 $ 608
Oct 4, 11 AM $ 0.000121
-0.30%
$ 120,686 $ 611
Oct 4, 10 AM $ 0.000122
-0.54%
$ 122,075 $ 856
Oct 4, 9 AM $ 0.000123
+0.78%
$ 122,647 $ 970
Oct 4, 8 AM $ 0.000122
-0.79%
$ 122,194 $ 968
Oct 4, 7 AM $ 0.000124
-0.12%
$ 124,023 $ 982
Oct 4, 6 AM $ 0.000124
+1.44%
$ 124,227 $ 979
Oct 4, 5 AM $ 0.000123
+0.61%
$ 123,032 $ 985
Oct 4, 4 AM $ 0.000123
-0.06%
$ 122,603 $ 982
Oct 4, 3 AM $ 0.000123
-0.25%
$ 122,843 $ 983
Oct 4, 2 AM $ 0.000123
-0.36%
$ 123,000 $ 986
Oct 4, 1 AM $ 0.000123
-0.88%
$ 123,460 $ 991
Oct 4, 12 AM $ 0.000125
-0.07%
$ 124,794 $ 1,054
Oct 3, 11 PM $ 0.000125
+0.05%
$ 124,980 $ 1,053
Oct 3, 10 PM $ 0.000125
+0.20%
$ 124,908 $ 1,053
Oct 3, 9 PM $ 0.000125
+0.47%
$ 125,081 $ 1,059
Oct 3, 8 PM $ 0.000124
-0.76%
$ 123,920 $ 1,046
Oct 3, 7 PM $ 0.000125
+0.00%
$ 124,539 $ 1,047
Oct 3, 6 PM $ 0.000124
+0.66%
$ 124,284 $ 1,038
Oct 3, 5 PM $ 0.000123
-3.10%
$ 123,462 $ 1,047
Oct 3, 4 PM $ 0.000126
+1.24%
$ 126,397 $ 1,068
Oct 3, 3 PM $ 0.000124
+0.83%
$ 123,757 $ 1,033
Oct 3, 2 PM $ 0.000123
-0.59%
$ 122,679 $ 1,028
Oct 3, 1 PM $ 0.000123
-0.32%
$ 123,303 $ 1,031
Oct 3, 12 PM $ 0.000123
-4.79%
$ 123,372 $ 443
Oct 3, 11 AM $ 0.000129
-1.04%
$ 128,962 $ 437
Download