Forte Coin Historical Data

FOTC
Download
Date Close Price change Market cap Trading volume
May 2021 $ 0.000576
-0.73%
$ -- $ 4
Apr 2021 $ 0.000564
-3.55%
$ -- $ 2
Mar 2021 $ 0.00059
+16.26%
$ -- $ 1.97 million
Feb 2021 $ 0.000436
+19.53%
$ -- $ 2
Jan 2021 $ 0.00032
-11.59%
$ -- $ 1
Dec 2020 $ 0.000182
+1.57%
$ -- $ 4
Nov 2020 $ 0.000183
-33.46%
$ -- $ 1
Oct 2020 $ 0.000276
+27.84%
$ -- $ 1
Sep 2020 $ 0.000216
-7.55%
$ -- $ 7
Aug 2020 $ 0.000233
+106.56%
$ -- $ 1
Jul 2020 $ 0.000194
+111.44%
$ -- $ 39
Jun 2020 $ 0.000194
+2.52%
$ -- $ 6
May 2020 $ 0.000189
+119.69%
$ -- $ 16
Apr 2020 $ 0.0000862
-39.86%
$ -- $ 39
Mar 2020 $ 0.000126
-27.93%
$ -- $ 2
Feb 2020 $ 0.0000962
+3.77%
$ -- $ 22
Jan 2020 $ 0.0000927
+17.19%
$ -- $ 9
Dec 2019 $ 0.0000727
-1.38%
$ -- $ 5
Nov 2019 $ 0.0000714
-21.87%
$ -- $ 24
Oct 2019 $ 0.0000914
+8.20%
$ -- $ 7,384
Sep 2019 $ 0.0000823
-18.81%
$ -- $ 26
Aug 2019 $ 0.000101
-66.52%
$ -- $ 60
Jul 2019 $ 0.000301
+178.05%
$ -- $ 72
Jun 2019 $ 0.000108
-57.62%
$ -- $ 1,478
May 2019 $ 0.000255
+384.48%
$ -- $ 64
Apr 2019 $ 0.0000527
-78.70%
$ -- $ 64
Mar 2019 $ 0.000247
-57.53%
$ -- $ 195
Feb 2019 $ 0.000582
-60.64%
$ -- $ 321
Jan 2019 $ 0.00148
-15.55%
$ -- $ 234
Dec 2018 $ 0.0017
-23.24%
$ -- $ 175
Download