Forte Coin Historical Data

FOTC
Download
Date Close Price change Market cap Trading volume
May 2021 $0.000576
-0.73%
$-- $4
Apr 2021 $0.000564
-3.55%
$-- $2
Mar 2021 $0.00059
+16.26%
$-- $1.97 million
Feb 2021 $0.000436
+19.53%
$-- $2
Jan 2021 $0.00032
-11.59%
$-- $1
Dec 2020 $0.000182
+1.57%
$-- $4
Nov 2020 $0.000183
-33.46%
$-- $1
Oct 2020 $0.000276
+27.84%
$-- $1
Sep 2020 $0.000216
-7.55%
$-- $7
Aug 2020 $0.000233
+106.56%
$-- $1
Jul 2020 $0.000194
+111.44%
$-- $39
Jun 2020 $0.000194
+2.52%
$-- $6
May 2020 $0.000189
+119.69%
$-- $16
Apr 2020 $0.0000862
-39.86%
$-- $39
Mar 2020 $0.000126
-27.93%
$-- $2
Feb 2020 $0.0000962
+3.77%
$-- $22
Jan 2020 $0.0000927
+17.19%
$-- $9
Dec 2019 $0.0000727
-1.38%
$-- $5
Nov 2019 $0.0000714
-21.87%
$-- $24
Oct 2019 $0.0000914
+8.20%
$-- $7,384
Sep 2019 $0.0000823
-18.81%
$-- $26
Aug 2019 $0.000101
-66.52%
$-- $60
Jul 2019 $0.000301
+178.05%
$-- $72
Jun 2019 $0.000108
-57.62%
$-- $1,478
May 2019 $0.000255
+384.48%
$-- $64
Apr 2019 $0.0000527
-78.70%
$-- $64
Mar 2019 $0.000247
-57.53%
$-- $195
Feb 2019 $0.000582
-60.64%
$-- $321
Jan 2019 $0.00148
-15.55%
$-- $234
Dec 2018 $0.0017
-23.24%
$-- $175
Download