Forte Coin Historical Data

FOTC
Download
Date Close Price change Market cap Trading volume
May 12, 2021 $0.000576
+0.40%
$-- $1
May 11, 2021 $0.000574
+1.39%
$-- $1
May 10, 2021 $0.000566
-4.75%
$-- $1
May 4, 2021 $0.000565
-2.39%
$-- $1
May 3, 2021 $0.000579
-2.77%
$-- $1
May 2, 2021 $0.000572
-1.78%
$-- $0
May 1, 2021 $0.000582
+0.42%
$-- $0
Apr 19, 2021 $0.000564
-1.15%
$-- $1
Apr 18, 2021 $0.000571
+1.18%
$-- $1
Apr 7, 2021 $0.000573
-2.49%
$-- $1
Apr 6, 2021 $0.000588
+0.46%
$-- $1
Mar 19, 2021 $0.00059
+1.72%
$-- $0.1
Mar 18, 2021 $0.00058
-2.63%
$-- $0.1
Mar 16, 2021 $0.0088
+0.54%
$-- $1.97 million
Mar 8, 2021 $0.000508
-0.93%
$-- $0.1
Mar 7, 2021 $0.000513
+1.23%
$-- $1
Feb 28, 2021 $0.000436
-5.81%
$-- $0
Feb 27, 2021 $0.000464
-1.21%
$-- $0
Feb 15, 2021 $0.000479
-1.95%
$-- $0
Feb 14, 2021 $0.000488
+0.07%
$-- $0
Feb 4, 2021 $0.000374
+0.25%
$-- $0
Feb 3, 2021 $0.000373
+2.26%
$-- $0
Jan 23, 2021 $0.00032
-2.75%
$-- $0
Jan 22, 2021 $0.000329
-0.84%
$-- $0
Jan 19, 2021 $0.000365
-0.43%
$-- $0.1
Jan 18, 2021 $0.000367
+1.24%
$-- $0.1
Dec 10, 2020 $0.000182
-1.17%
$-- $2
Dec 9, 2020 $0.000185
+3.38%
$-- $2
Nov 24, 2020 $0.000183
-0.30%
$-- $0
Nov 23, 2020 $0.000184
-0.06%
$-- $0
Nov 22, 2020 $0.000184
-0.78%
$-- $0
Nov 13, 2020 $0.000326
+0.24%
$-- $0.1
Nov 12, 2020 $0.000325
+4.18%
$-- $0.1
Nov 1, 2020 $0.000274
-0.63%
$-- $0
Oct 31, 2020 $0.000276
+2.13%
$-- $0
Oct 25, 2020 $0.00026
-0.79%
$-- $0
Oct 24, 2020 $0.000262
+1.07%
$-- $0
Oct 20, 2020 $0.000234
-0.24%
$-- $0
Oct 19, 2020 $0.000235
+2.15%
$-- $0
Oct 18, 2020 $0.00023
+0.69%
$-- $0
Oct 5, 2020 $0.000107
+0.22%
$-- $0
Oct 4, 2020 $0.000107
+0.65%
$-- $0
Oct 1, 2020 $0.00021
-2.43%
$-- $0
Sep 30, 2020 $0.000216
+0.58%
$-- $0
Sep 29, 2020 $0.000216
+0.80%
$-- $0
Sep 28, 2020 $0.000214
+98.75%
$-- $0
Sep 27, 2020 $0.000108
+0.48%
$-- $1
Sep 24, 2020 $0.000206
+0.73%
$-- $1
Sep 23, 2020 $0.000205
-2.74%
$-- $1
Sep 22, 2020 $0.000211
+0.23%
$-- $1
Download