Forte Coin Historical Data

FOTC
Download
Date Close Price change Market cap Trading volume
May 10 $0.000576
-3.05%
$-- $2
May 3 $0.000565
-5.11%
$-- $1
Apr 26 $0.000572
-1.37%
$-- $1
Apr 19 $0.000564
-1.15%
$-- $1
Apr 12 $0.000571
+1.18%
$-- $1
Apr 5 $0.000573
-2.06%
$-- $1
Mar 15 $0.00059
-93.27%
$-- $1.97 million
Mar 8 $0.000508
-0.93%
$-- $0.1
Mar 1 $0.000513
+1.23%
$-- $1
Feb 22 $0.000436
-7.01%
$-- $1
Feb 15 $0.000479
-1.95%
$-- $0
Feb 8 $0.000488
+0.07%
$-- $0
Feb 1 $0.000374
+2.52%
$-- $1
Jan 18 $0.00032
-11.59%
$-- $1
Dec 7 $0.000182
+1.57%
$-- $4
Nov 23 $0.000183
-0.32%
$-- $1
Nov 16 $0.000184
-0.78%
$-- $0
Nov 9 $0.000326
+4.43%
$-- $0
Oct 26 $0.000274
+1.49%
$-- $0.1
Oct 19 $0.00026
+13.14%
$-- $0
Oct 12 $0.00023
+0.69%
$-- $0
Oct 5 $0.000107
+0.22%
$-- $0
Sep 28 $0.000107
-0.93%
$-- $0
Sep 21 $0.000108
-48.74%
$-- $4
Sep 7 $0.000103
-49.75%
$-- $0
Aug 31 $0.000205
-12.21%
$-- $3
Aug 24 $0.000234
+103.63%
$-- $1
Aug 17 $0.000247
+3.80%
$-- $0
Aug 10 $0.000238
+0.72%
$-- $0
Aug 3 $0.000119
+4.98%
$-- $0
Jul 20 $0.000194
+109.80%
$-- $1
Jul 13 $0.0000923
-50.42%
$-- $1
Jul 6 $0.0000927
+1.65%
$-- $0.1
Jun 29 $0.0000911
-0.48%
$-- $38
Jun 22 $0.000194
+4.26%
$-- $0.1
Jun 15 $0.000186
+2.43%
$-- $4
Jun 8 $0.000197
-0.43%
$-- $0
Jun 1 $0.000197
+4.20%
$-- $1
May 25 $0.000189
-0.01%
$-- $0
May 18 $0.000184
-3.37%
$-- $0
May 11 $0.0000946
+7.95%
$-- $2
May 4 $0.0000876
-50.70%
$-- $0
Apr 27 $0.000178
+15.72%
$-- $14
Apr 20 $0.000154
+11.71%
$-- $7
Apr 13 $0.00014
+2.41%
$-- $0
Apr 6 $0.000137
-4.46%
$-- $31
Mar 16 $0.000126
+0.91%
$-- $0
Mar 9 $0.000154
+93.83%
$-- $1
Mar 2 $0.000182
+3.85%
$-- $0
Feb 17 $0.0000962
-3.96%
$-- $0.1
Download