Forte Coin Historical Data

FOTC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 10 $0.000103
+5.28%
$-- $22
Feb 3 $0.000186
-0.23%
$-- $0
Jan 27 $0.0000934
+9.15%
$-- $4
Jan 20 $0.0000856
-50.86%
$-- $3
Jan 13 $0.000173
+111.38%
$-- $0
Jan 6 $0.0000817
+3.28%
$-- $1
Dec 9 $0.0000727
-50.17%
$-- $2
Dec 2 $0.0000749
+1.52%
$-- $3
Nov 25 $0.0000714
+2.27%
$-- $0
Nov 18 $0.0000699
-9.09%
$-- $22
Nov 11 $0.0000857
-2.44%
$-- $1
Nov 4 $0.0000886
-3.84%
$-- $1
Oct 28 $0.0000921
+1.60%
$-- $1
Oct 21 $0.000181
+9.94%
$-- $33
Oct 14 $0.000165
-33.94%
$-- $48
Oct 7 $0.00025
-36.86%
$-- $135
Sep 30 $0.000396
+369.05%
$-- $7,167
Sep 23 $0.0000823
+1.63%
$-- $1
Sep 16 $0.000102
-0.57%
$-- $8
Sep 9 $0.000101
-0.53%
$-- $18
Aug 19 $0.000101
-2.66%
$-- $10
Aug 12 $0.000104
+5.00%
$-- $3
Aug 5 $0.000118
+7.67%
$-- $0.1
Jul 29 $0.00011
-43.26%
$-- $50
Jul 22 $0.000192
-8.97%
$-- $2
Jul 15 $0.000209
+101.02%
$-- $25
Jul 8 $0.000104
-54.03%
$-- $28
Jul 1 $0.000227
+109.49%
$-- $14
Jun 24 $0.000108
-66.11%
$-- $65
Jun 17 $0.000319
-55.01%
$-- $36
Jun 10 $0.000709
+209.04%
$-- $1,377
Jun 3 $0.00023
-11.80%
$-- $1
May 27 $0.00026
+1.24%
$-- $17
May 20 $0.000257
+5.77%
$-- $2
May 13 $0.000243
+17.28%
$-- $11
May 6 $0.000207
+81.70%
$-- $27
Apr 29 $0.000114
-27.03%
$-- $7
Apr 22 $0.000156
-0.82%
$-- $2
Apr 15 $0.000157
-23.65%
$-- $11
Apr 8 $0.000206
-20.73%
$-- $9
Apr 1 $0.00026
+5.03%
$-- $41
Mar 25 $0.000247
-12.24%
$-- $24
Mar 18 $0.000282
+16.35%
$-- $33
Mar 11 $0.000242
-39.14%
$-- $71
Mar 4 $0.000398
-21.12%
$-- $68
Feb 25 $0.000504
-8.05%
$-- $21
Feb 18 $0.000888
+19.87%
$-- $43
Feb 11 $0.000741
-19.76%
$-- $50
Feb 4 $0.000924
-52.25%
$-- $98
Jan 28 $0.00194
-3.08%
$-- $112