Forte Coin Historical Data

FOTC Page 3
Download
Date Close Price change Market cap Trading volume
May 10, 2020 $0.0000876
-8.51%
$-- $0.1
May 9, 2020 $0.0000958
-1.61%
$-- $0.1
May 4, 2020 $0.000176
-0.95%
$-- $0
May 3, 2020 $0.000178
-0.78%
$-- $0
May 2, 2020 $0.000179
+1.07%
$-- $13
May 1, 2020 $0.0000871
+1.08%
$-- $0
Apr 30, 2020 $0.0000862
-1.68%
$-- $0
Apr 29, 2020 $0.0000876
-0.67%
$-- $0
Apr 27, 2020 $0.000154
+0.42%
$-- $0
Apr 26, 2020 $0.000154
+2.05%
$-- $0
Apr 25, 2020 $0.00015
+0.12%
$-- $0
Apr 24, 2020 $0.00015
-0.07%
$-- $6
Apr 23, 2020 $0.000141
-0.59%
$-- $1
Apr 22, 2020 $0.000142
+3.77%
$-- $1
Apr 21, 2020 $0.000137
-0.22%
$-- $0
Apr 16, 2020 $0.00014
+5.77%
$-- $0
Apr 15, 2020 $0.000133
-3.08%
$-- $0
Apr 14, 2020 $0.000137
-0.09%
$-- $0
Apr 10, 2020 $0.000137
-6.29%
$-- $0.1
Apr 9, 2020 $0.000146
-0.03%
$-- $0.1
Apr 7, 2020 $0.000144
-1.73%
$-- $15
Apr 6, 2020 $0.000146
+1.93%
$-- $15
Mar 22, 2020 $0.000126
+2.14%
$-- $0
Mar 21, 2020 $0.000124
-1.29%
$-- $0
Mar 12, 2020 $0.000154
-3.24%
$-- $0
Mar 11, 2020 $0.000159
+0.53%
$-- $0
Mar 10, 2020 $0.000158
+99.28%
$-- $1
Mar 6, 2020 $0.000182
+0.33%
$-- $0.1
Mar 5, 2020 $0.000181
+3.34%
$-- $0.1
Mar 4, 2020 $0.000175
+0.06%
$-- $0.1
Feb 20, 2020 $0.0000962
-0.06%
$-- $0
Feb 19, 2020 $0.0000963
-5.27%
$-- $0
Feb 18, 2020 $0.000102
+1.46%
$-- $0
Feb 12, 2020 $0.000103
+0.99%
$-- $10
Feb 11, 2020 $0.000103
+3.86%
$-- $11
Feb 10, 2020 $0.0000987
+0.44%
$-- $0
Feb 5, 2020 $0.000186
+0.95%
$-- $0
Feb 4, 2020 $0.000184
-1.09%
$-- $0
Feb 3, 2020 $0.000186
-0.08%
$-- $0
Feb 1, 2020 $0.0000934
+0.78%
$-- $0
Jan 31, 2020 $0.0000927
-1.94%
$-- $0
Jan 30, 2020 $0.0000945
-0.46%
$-- $0
Jan 28, 2020 $0.00009
+1.35%
$-- $2
Jan 27, 2020 $0.0000888
+3.83%
$-- $2
Jan 26, 2020 $0.0000856
+0.02%
$-- $2
Jan 24, 2020 $0.0000846
+0.87%
$-- $0.1
Jan 23, 2020 $0.0000839
-0.31%
$-- $1
Jan 22, 2020 $0.000175
+0.42%
$-- $0
Jan 21, 2020 $0.000174
+0.90%
$-- $0
Jan 20, 2020 $0.000173
-0.70%
$-- $0