Forte Coin Historical Data

FOTC Page 8
Download
Date Close Price change Market cap Trading volume
Mar 25, 2019 $0.000282
+0.05%
$-- $0
Mar 24, 2019 $0.000282
+15.98%
$-- $0
Mar 23, 2019 $0.000243
+50.74%
$-- $7
Mar 22, 2019 $0.000161
-0.02%
$-- $0.1
Mar 21, 2019 $0.000161
-1.29%
$-- $4
Mar 20, 2019 $0.000163
+102.21%
$-- $21
Mar 19, 2019 $0.000282
-0.09%
$-- $0
Mar 18, 2019 $0.000282
+16.48%
$-- $0
Mar 17, 2019 $0.000242
-14.73%
$-- $10
Mar 16, 2019 $0.000284
+2.21%
$-- $4
Mar 15, 2019 $0.000277
+0.99%
$-- $14
Mar 14, 2019 $0.000275
+17.15%
$-- $4
Mar 13, 2019 $0.000234
-40.42%
$-- $21
Mar 12, 2019 $0.000394
+0.53%
$-- $17
Mar 11, 2019 $0.000392
-1.44%
$-- $0.01
Mar 10, 2019 $0.000398
-9.32%
$-- $0
Mar 9, 2019 $0.000439
-16.39%
$-- $0
Mar 8, 2019 $0.000525
+10.42%
$-- $4
Mar 7, 2019 $0.000475
-13.93%
$-- $3
Mar 6, 2019 $0.000552
-0.13%
$-- $26
Mar 5, 2019 $0.000553
+11.78%
$-- $34
Mar 4, 2019 $0.000495
-1.93%
$-- $0
Mar 3, 2019 $0.000504
-19.63%
$-- $0
Mar 2, 2019 $0.000627
+46.24%
$-- $0
Mar 1, 2019 $0.000429
-26.31%
$-- $0
Feb 28, 2019 $0.000582
-24.36%
$-- $5
Feb 27, 2019 $0.00077
-0.92%
$-- $0.001
Feb 26, 2019 $0.000777
-5.54%
$-- $10
Feb 25, 2019 $0.000823
+50.05%
$-- $7
Feb 24, 2019 $0.000888
+0.88%
$-- $8
Feb 23, 2019 $0.00088
+4.08%
$-- $8
Feb 22, 2019 $0.000846
+1.22%
$-- $9
Feb 21, 2019 $0.000836
-1.25%
$-- $0
Feb 20, 2019 $0.000847
+1.77%
$-- $9
Feb 19, 2019 $0.000832
+0.47%
$-- $7
Feb 18, 2019 $0.000829
+11.81%
$-- $1
Feb 17, 2019 $0.000741
-7.36%
$-- $0
Feb 16, 2019 $0.0008
+0.09%
$-- $0
Feb 15, 2019 $0.0008
+47.27%
$-- $0.01
Feb 14, 2019 $0.000543
-40.08%
$-- $15
Feb 13, 2019 $0.000906
+31.04%
$-- $17
Feb 12, 2019 $0.000692
-17.04%
$-- $11
Feb 11, 2019 $0.000834
-9.77%
$-- $7
Feb 10, 2019 $0.000924
-15.98%
$-- $23
Feb 9, 2019 $0.0011
+3.47%
$-- $8
Feb 8, 2019 $0.00106
+20.95%
$-- $9
Feb 7, 2019 $0.00088
-7.81%
$-- $5
Feb 6, 2019 $0.000954
-27.53%
$-- $11
Feb 5, 2019 $0.00132
-29.26%
$-- $21
Feb 4, 2019 $0.00186
-3.82%
$-- $22