Forte Coin Historical Data

FOTC Page 9
Download
Date Close Price change Market cap Trading volume
Feb 3, 2019 $ 0.00194
+22.80%
$ -- $ 20
Feb 2, 2019 $ 0.00157
-12.94%
$ -- $ 30
Feb 1, 2019 $ 0.00181
+22.29%
$ -- $ 59
Jan 31, 2019 $ 0.00148
-0.99%
$ -- $ 0
Jan 30, 2019 $ 0.00149
-5.17%
$ -- $ 0
Jan 29, 2019 $ 0.00158
-8.96%
$ -- $ 2
Jan 28, 2019 $ 0.00173
-13.29%
$ -- $ 1
Jan 27, 2019 $ 0.002
-16.76%
$ -- $ 37
Jan 26, 2019 $ 0.0024
+19.36%
$ -- $ 56
Jan 25, 2019 $ 0.00201
+18.64%
$ -- $ 91
Jan 24, 2019 $ 0.00169
-3.29%
$ -- $ 46
Dec 18, 2018 $ 0.0017
-15.36%
$ -- $ 35
Dec 17, 2018 $ 0.00201
-52.99%
$ -- $ 53
Dec 16, 2018 $ 0.00427
+260.37%
$ -- $ 84
Dec 15, 2018 $ 0.00118
-0.21%
$ -- $ 0
Dec 14, 2018 $ 0.00119
-2.10%
$ -- $ 0
Dec 13, 2018 $ 0.00121
-2.41%
$ -- $ 0.01
Dec 12, 2018 $ 0.00124
+5.57%
$ -- $ 0
Dec 11, 2018 $ 0.00118
-4.55%
$ -- $ 0
Dec 10, 2018 $ 0.00123
-0.63%
$ -- $ 1
Dec 9, 2018 $ 0.00124
+1.08%
$ -- $ 0.1
Dec 8, 2018 $ 0.00123
+3.61%
$ -- $ 0
Dec 7, 2018 $ 0.00119
+10.70%
$ -- $ 0
Dec 6, 2018 $ 0.00107
-19.42%
$ -- $ 0
Dec 5, 2018 $ 0.00133
-14.95%
$ -- $ 0
Dec 4, 2018 $ 0.00157
-17.18%
$ -- $ 0
Dec 3, 2018 $ 0.00189
-14.39%
$ -- $ 1
Download